PREVIEW / futures_1hour / 2025-08-14
file: by_date/futures_1hour/2025/2025-08-14.parquet size: 65 KB rows: 2,038
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-14 00:00:00 | ES | Futures | 6531.36 | 6534.64 | 6530.61 | 6533.88 | 2107.0 |
| 2025-08-14 01:00:00 | ES | Futures | 6534.13 | 6534.13 | 6526.58 | 6528.59 | 4511.0 |
| 2025-08-14 02:00:00 | ES | Futures | 6528.59 | 6529.35 | 6525.57 | 6528.09 | 5735.0 |
| 2025-08-14 03:00:00 | ES | Futures | 6528.09 | 6533.88 | 6528.09 | 6533.63 | 8115.0 |
| 2025-08-14 04:00:00 | ES | Futures | 6533.38 | 6536.65 | 6532.62 | 6533.63 | 5875.0 |
| 2025-08-14 05:00:00 | ES | Futures | 6533.38 | 6537.66 | 6532.12 | 6535.64 | 5234.0 |
| 2025-08-14 06:00:00 | ES | Futures | 6535.39 | 6536.65 | 6532.12 | 6533.88 | 4774.0 |
| 2025-08-14 07:00:00 | ES | Futures | 6533.63 | 6539.93 | 6532.62 | 6539.42 | 7265.0 |
| 2025-08-14 08:00:00 | ES | Futures | 6539.42 | 6540.43 | 6501.64 | 6514.23 | 72847.0 |
| 2025-08-14 09:00:00 | ES | Futures | 6513.98 | 6530.61 | 6508.44 | 6528.34 | 166247.0 |
| 2025-08-14 10:00:00 | ES | Futures | 6528.34 | 6543.96 | 6524.81 | 6535.64 | 163191.0 |
| 2025-08-14 11:00:00 | ES | Futures | 6535.64 | 6536.15 | 6517.51 | 6528.34 | 153512.0 |
| 2025-08-14 12:00:00 | ES | Futures | 6528.34 | 6530.86 | 6513.98 | 6529.6 | 108863.0 |
| 2025-08-14 13:00:00 | ES | Futures | 6529.85 | 6538.92 | 6528.84 | 6535.39 | 88923.0 |
| 2025-08-14 14:00:00 | ES | Futures | 6535.39 | 6537.66 | 6527.08 | 6534.13 | 92060.0 |
| 2025-08-14 15:00:00 | ES | Futures | 6534.38 | 6544.71 | 6532.87 | 6537.41 | 162410.0 |
| 2025-08-14 16:00:00 | ES | Futures | 6537.66 | 6539.93 | 6530.1 | 6538.41 | 66371.0 |
| 2025-08-14 18:00:00 | ES | Futures | 6537.91 | 6541.44 | 6535.39 | 6541.19 | 4568.0 |
| 2025-08-14 19:00:00 | ES | Futures | 6541.19 | 6543.45 | 6538.92 | 6539.17 | 2940.0 |
| 2025-08-14 20:00:00 | ES | Futures | 6539.42 | 6544.71 | 6536.15 | 6541.44 | 5031.0 |
| 2025-08-14 21:00:00 | ES | Futures | 6541.19 | 6548.74 | 6540.68 | 6546.73 | 5411.0 |
| 2025-08-14 22:00:00 | ES | Futures | 6546.73 | 6550.25 | 6546.73 | 6548.74 | 5658.0 |
| 2025-08-14 23:00:00 | ES | Futures | 6548.49 | 6550.25 | 6546.73 | 6550.0 | 3577.0 |
| 2025-08-14 00:00:00 | NQ | Futures | 24134.39 | 24144.22 | 24128.59 | 24141.7 | 1231.0 |
| 2025-08-14 01:00:00 | NQ | Futures | 24141.95 | 24142.96 | 24105.89 | 24118.0 | 2481.0 |
| 2025-08-14 02:00:00 | NQ | Futures | 24117.49 | 24126.32 | 24107.4 | 24123.8 | 2631.0 |
| 2025-08-14 03:00:00 | NQ | Futures | 24123.54 | 24142.2 | 24120.01 | 24141.7 | 3158.0 |
| 2025-08-14 04:00:00 | NQ | Futures | 24142.2 | 24150.53 | 24129.09 | 24132.62 | 2482.0 |
| 2025-08-14 05:00:00 | NQ | Futures | 24132.12 | 24146.24 | 24125.31 | 24134.64 | 2529.0 |
| 2025-08-14 06:00:00 | NQ | Futures | 24134.64 | 24144.98 | 24127.07 | 24143.47 | 2156.0 |
| 2025-08-14 07:00:00 | NQ | Futures | 24142.71 | 24165.66 | 24135.14 | 24164.14 | 3902.0 |
| 2025-08-14 08:00:00 | NQ | Futures | 24163.64 | 24175.49 | 24000.48 | 24052.18 | 31538.0 |
| 2025-08-14 09:00:00 | NQ | Futures | 24051.42 | 24168.94 | 24023.93 | 24144.47 | 76290.0 |
| 2025-08-14 10:00:00 | NQ | Futures | 24144.22 | 24216.85 | 24112.95 | 24164.14 | 65914.0 |
| 2025-08-14 11:00:00 | NQ | Futures | 24164.4 | 24169.44 | 24070.84 | 24139.68 | 67896.0 |
| 2025-08-14 12:00:00 | NQ | Futures | 24139.93 | 24159.86 | 24072.6 | 24156.07 | 51393.0 |
| 2025-08-14 13:00:00 | NQ | Futures | 24156.07 | 24188.86 | 24145.99 | 24170.95 | 36215.0 |
| 2025-08-14 14:00:00 | NQ | Futures | 24171.71 | 24171.71 | 24101.6 | 24131.87 | 41976.0 |
| 2025-08-14 15:00:00 | NQ | Futures | 24132.37 | 24167.17 | 24125.31 | 24130.35 | 50483.0 |
| 2025-08-14 16:00:00 | NQ | Futures | 24130.35 | 24131.36 | 24077.9 | 24099.59 | 29074.0 |
| 2025-08-14 18:00:00 | NQ | Futures | 24096.81 | 24107.4 | 24078.91 | 24103.62 | 3124.0 |
| 2025-08-14 19:00:00 | NQ | Futures | 24104.63 | 24119.26 | 24096.31 | 24096.56 | 2413.0 |
| 2025-08-14 20:00:00 | NQ | Futures | 24097.32 | 24121.78 | 24081.68 | 24100.09 | 3511.0 |
| 2025-08-14 21:00:00 | NQ | Futures | 24100.34 | 24119.76 | 24098.33 | 24110.93 | 2186.0 |
| 2025-08-14 22:00:00 | NQ | Futures | 24111.19 | 24135.4 | 24111.19 | 24126.82 | 2811.0 |
| 2025-08-14 23:00:00 | NQ | Futures | 24125.31 | 24137.92 | 24118.25 | 24137.41 | 1784.0 |
| 2025-08-14 00:00:00 | YM | Futures | 45986.1 | 46011.6 | 45982.0 | 46010.6 | 200.0 |
| 2025-08-14 01:00:00 | YM | Futures | 46009.6 | 46010.6 | 45948.3 | 45962.6 | 447.0 |
| 2025-08-14 02:00:00 | YM | Futures | 45961.5 | 45965.6 | 45929.9 | 45944.2 | 780.0 |
| 2025-08-14 03:00:00 | YM | Futures | 45945.2 | 46003.4 | 45945.2 | 45986.1 | 837.0 |
> showing 50 of 2,038 rows — these rows as CSV