PREVIEW / futures_1hour / 2025-08-15
file: by_date/futures_1hour/2025/2025-08-15.parquet size: 54 KB rows: 1,615
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-15 00:00:00 | ES | Futures | 6550.0 | 6554.53 | 6549.75 | 6552.52 | 3954.0 |
| 2025-08-15 01:00:00 | ES | Futures | 6552.52 | 6555.54 | 6551.01 | 6554.53 | 3842.0 |
| 2025-08-15 02:00:00 | ES | Futures | 6554.53 | 6557.56 | 6552.77 | 6554.79 | 6896.0 |
| 2025-08-15 03:00:00 | ES | Futures | 6555.04 | 6557.05 | 6552.02 | 6554.03 | 8150.0 |
| 2025-08-15 04:00:00 | ES | Futures | 6554.03 | 6556.3 | 6542.7 | 6543.45 | 10874.0 |
| 2025-08-15 05:00:00 | ES | Futures | 6543.2 | 6545.97 | 6540.43 | 6540.43 | 7888.0 |
| 2025-08-15 06:00:00 | ES | Futures | 6540.68 | 6549.75 | 6538.67 | 6548.24 | 11589.0 |
| 2025-08-15 07:00:00 | ES | Futures | 6548.24 | 6551.01 | 6547.48 | 6548.24 | 8054.0 |
| 2025-08-15 08:00:00 | ES | Futures | 6548.49 | 6549.25 | 6540.68 | 6547.23 | 28360.0 |
| 2025-08-15 09:00:00 | ES | Futures | 6546.98 | 6549.25 | 6522.04 | 6525.82 | 172937.0 |
| 2025-08-15 10:00:00 | ES | Futures | 6525.57 | 6531.87 | 6516.75 | 6521.29 | 148163.0 |
| 2025-08-15 11:00:00 | ES | Futures | 6521.04 | 6528.09 | 6509.95 | 6519.27 | 137215.0 |
| 2025-08-15 12:00:00 | ES | Futures | 6519.02 | 6528.09 | 6515.75 | 6526.07 | 90544.0 |
| 2025-08-15 13:00:00 | ES | Futures | 6526.07 | 6533.63 | 6522.55 | 6532.87 | 72783.0 |
| 2025-08-15 14:00:00 | ES | Futures | 6533.13 | 6534.13 | 6523.3 | 6527.84 | 82812.0 |
| 2025-08-15 15:00:00 | ES | Futures | 6527.84 | 6528.09 | 6516.25 | 6520.03 | 187474.0 |
| 2025-08-15 16:00:00 | ES | Futures | 6520.28 | 6520.78 | 6512.47 | 6515.75 | 43906.0 |
| 2025-08-15 00:00:00 | NQ | Futures | 24137.67 | 24155.07 | 24137.41 | 24146.24 | 2149.0 |
| 2025-08-15 01:00:00 | NQ | Futures | 24145.99 | 24153.3 | 24131.87 | 24149.77 | 1723.0 |
| 2025-08-15 02:00:00 | NQ | Futures | 24149.77 | 24168.94 | 24141.95 | 24158.85 | 2818.0 |
| 2025-08-15 03:00:00 | NQ | Futures | 24159.1 | 24171.71 | 24137.16 | 24148.76 | 3337.0 |
| 2025-08-15 04:00:00 | NQ | Futures | 24148.76 | 24162.38 | 24083.95 | 24091.52 | 5514.0 |
| 2025-08-15 05:00:00 | NQ | Futures | 24091.26 | 24104.88 | 24085.97 | 24087.73 | 4055.0 |
| 2025-08-15 06:00:00 | NQ | Futures | 24088.24 | 24127.58 | 24079.92 | 24115.73 | 6821.0 |
| 2025-08-15 07:00:00 | NQ | Futures | 24115.47 | 24135.65 | 24113.2 | 24128.59 | 3600.0 |
| 2025-08-15 08:00:00 | NQ | Futures | 24128.84 | 24129.6 | 24093.03 | 24113.46 | 10224.0 |
| 2025-08-15 09:00:00 | NQ | Futures | 24112.7 | 24132.62 | 23977.28 | 24014.35 | 74526.0 |
| 2025-08-15 10:00:00 | NQ | Futures | 24008.3 | 24088.99 | 23977.28 | 24007.79 | 73618.0 |
| 2025-08-15 11:00:00 | NQ | Futures | 24007.54 | 24044.11 | 23941.22 | 23994.93 | 57419.0 |
| 2025-08-15 12:00:00 | NQ | Futures | 23994.93 | 24033.52 | 23970.72 | 24026.45 | 41214.0 |
| 2025-08-15 13:00:00 | NQ | Futures | 24025.95 | 24050.92 | 23993.17 | 24047.39 | 35389.0 |
| 2025-08-15 14:00:00 | NQ | Futures | 24047.39 | 24055.2 | 23997.2 | 24018.89 | 33710.0 |
| 2025-08-15 15:00:00 | NQ | Futures | 24018.39 | 24038.06 | 23982.83 | 24013.34 | 49802.0 |
| 2025-08-15 16:00:00 | NQ | Futures | 24013.09 | 24018.64 | 23984.85 | 24004.01 | 12569.0 |
| 2025-08-15 00:00:00 | YM | Futures | 46260.9 | 46300.7 | 46259.8 | 46294.6 | 558.0 |
| 2025-08-15 01:00:00 | YM | Futures | 46293.6 | 46325.2 | 46281.3 | 46310.9 | 1382.0 |
| 2025-08-15 02:00:00 | YM | Futures | 46308.9 | 46349.7 | 46302.7 | 46316.0 | 2047.0 |
| 2025-08-15 03:00:00 | YM | Futures | 46316.0 | 46344.6 | 46290.5 | 46327.3 | 1564.0 |
| 2025-08-15 04:00:00 | YM | Futures | 46326.2 | 46336.5 | 46269.0 | 46273.1 | 2956.0 |
| 2025-08-15 05:00:00 | YM | Futures | 46276.2 | 46282.3 | 46230.2 | 46231.2 | 1215.0 |
| 2025-08-15 06:00:00 | YM | Futures | 46229.2 | 46296.6 | 46219.0 | 46287.4 | 1275.0 |
| 2025-08-15 07:00:00 | YM | Futures | 46288.4 | 46289.5 | 46237.4 | 46237.4 | 1270.0 |
| 2025-08-15 08:00:00 | YM | Futures | 46240.4 | 46249.6 | 46189.4 | 46235.3 | 3261.0 |
| 2025-08-15 09:00:00 | YM | Futures | 46237.4 | 46273.1 | 46081.1 | 46107.6 | 16100.0 |
| 2025-08-15 10:00:00 | YM | Futures | 46101.5 | 46101.5 | 45951.3 | 46004.4 | 12655.0 |
| 2025-08-15 11:00:00 | YM | Futures | 46005.5 | 46118.9 | 45961.5 | 46045.3 | 8751.0 |
| 2025-08-15 12:00:00 | YM | Futures | 46048.4 | 46105.6 | 46033.1 | 46069.8 | 5828.0 |
| 2025-08-15 13:00:00 | YM | Futures | 46068.8 | 46150.5 | 46047.4 | 46136.2 | 3906.0 |
| 2025-08-15 14:00:00 | YM | Futures | 46135.2 | 46135.2 | 46051.4 | 46083.1 | 5003.0 |
| 2025-08-15 15:00:00 | YM | Futures | 46083.1 | 46087.2 | 45992.2 | 46011.6 | 9239.0 |
> showing 50 of 1,615 rows — these rows as CSV