PREVIEW / futures_1hour / 2025-08-26
file: by_date/futures_1hour/2025/2025-08-26.parquet size: 64 KB rows: 2,057
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-26 00:00:00 | ES | Futures | 6495.09 | 6497.11 | 6493.08 | 6496.1 | 2524.0 |
| 2025-08-26 01:00:00 | ES | Futures | 6496.35 | 6503.15 | 6496.35 | 6501.64 | 4537.0 |
| 2025-08-26 02:00:00 | ES | Futures | 6501.39 | 6502.65 | 6493.58 | 6495.34 | 7802.0 |
| 2025-08-26 03:00:00 | ES | Futures | 6495.09 | 6496.6 | 6483.25 | 6490.56 | 16390.0 |
| 2025-08-26 04:00:00 | ES | Futures | 6490.56 | 6497.11 | 6489.8 | 6494.34 | 8466.0 |
| 2025-08-26 05:00:00 | ES | Futures | 6494.34 | 6499.37 | 6492.57 | 6497.86 | 6472.0 |
| 2025-08-26 06:00:00 | ES | Futures | 6497.86 | 6501.89 | 6497.36 | 6500.13 | 8443.0 |
| 2025-08-26 07:00:00 | ES | Futures | 6500.13 | 6501.14 | 6492.32 | 6497.61 | 10157.0 |
| 2025-08-26 08:00:00 | ES | Futures | 6497.36 | 6500.38 | 6491.31 | 6499.12 | 17825.0 |
| 2025-08-26 09:00:00 | ES | Futures | 6499.12 | 6505.92 | 6492.83 | 6502.65 | 130891.0 |
| 2025-08-26 10:00:00 | ES | Futures | 6502.65 | 6510.2 | 6501.14 | 6504.41 | 132632.0 |
| 2025-08-26 11:00:00 | ES | Futures | 6504.16 | 6506.43 | 6500.38 | 6504.92 | 84631.0 |
| 2025-08-26 12:00:00 | ES | Futures | 6504.92 | 6513.23 | 6504.92 | 6510.71 | 72188.0 |
| 2025-08-26 13:00:00 | ES | Futures | 6510.71 | 6513.73 | 6501.89 | 6506.17 | 75439.0 |
| 2025-08-26 14:00:00 | ES | Futures | 6506.17 | 6518.01 | 6505.17 | 6516.75 | 71892.0 |
| 2025-08-26 15:00:00 | ES | Futures | 6517.01 | 6533.63 | 6513.98 | 6529.6 | 271809.0 |
| 2025-08-26 16:00:00 | ES | Futures | 6529.35 | 6536.15 | 6527.84 | 6535.64 | 53396.0 |
| 2025-08-26 18:00:00 | ES | Futures | 6535.39 | 6537.41 | 6533.63 | 6535.39 | 4811.0 |
| 2025-08-26 19:00:00 | ES | Futures | 6535.64 | 6536.9 | 6534.38 | 6534.89 | 2265.0 |
| 2025-08-26 20:00:00 | ES | Futures | 6535.14 | 6535.64 | 6531.87 | 6532.62 | 4462.0 |
| 2025-08-26 21:00:00 | ES | Futures | 6532.62 | 6537.66 | 6532.37 | 6537.16 | 4412.0 |
| 2025-08-26 22:00:00 | ES | Futures | 6537.41 | 6537.91 | 6534.64 | 6535.14 | 2600.0 |
| 2025-08-26 23:00:00 | ES | Futures | 6535.14 | 6537.16 | 6534.89 | 6536.4 | 1955.0 |
| 2025-08-26 00:00:00 | NQ | Futures | 23656.26 | 23664.58 | 23644.91 | 23660.29 | 2091.0 |
| 2025-08-26 01:00:00 | NQ | Futures | 23660.55 | 23688.79 | 23660.04 | 23680.97 | 2881.0 |
| 2025-08-26 02:00:00 | NQ | Futures | 23680.72 | 23688.29 | 23647.43 | 23659.03 | 4151.0 |
| 2025-08-26 03:00:00 | NQ | Futures | 23658.28 | 23668.87 | 23619.19 | 23646.68 | 8617.0 |
| 2025-08-26 04:00:00 | NQ | Futures | 23647.43 | 23678.45 | 23644.15 | 23663.32 | 4413.0 |
| 2025-08-26 05:00:00 | NQ | Futures | 23663.57 | 23686.02 | 23657.02 | 23677.95 | 3160.0 |
| 2025-08-26 06:00:00 | NQ | Futures | 23678.95 | 23710.22 | 23675.17 | 23695.6 | 4733.0 |
| 2025-08-26 07:00:00 | NQ | Futures | 23696.1 | 23699.38 | 23648.44 | 23674.92 | 6503.0 |
| 2025-08-26 08:00:00 | NQ | Futures | 23673.41 | 23685.01 | 23643.65 | 23675.42 | 8925.0 |
| 2025-08-26 09:00:00 | NQ | Futures | 23675.42 | 23723.34 | 23631.04 | 23699.38 | 73607.0 |
| 2025-08-26 10:00:00 | NQ | Futures | 23699.38 | 23758.89 | 23688.03 | 23726.87 | 66318.0 |
| 2025-08-26 11:00:00 | NQ | Futures | 23726.62 | 23742.5 | 23697.87 | 23722.58 | 40114.0 |
| 2025-08-26 12:00:00 | NQ | Futures | 23722.33 | 23761.92 | 23722.33 | 23744.52 | 29858.0 |
| 2025-08-26 13:00:00 | NQ | Futures | 23744.27 | 23749.06 | 23683.49 | 23707.45 | 33899.0 |
| 2025-08-26 14:00:00 | NQ | Futures | 23707.45 | 23761.16 | 23703.42 | 23755.11 | 30886.0 |
| 2025-08-26 15:00:00 | NQ | Futures | 23754.86 | 23805.55 | 23739.48 | 23792.43 | 60936.0 |
| 2025-08-26 16:00:00 | NQ | Futures | 23792.18 | 23816.64 | 23788.65 | 23813.11 | 13800.0 |
| 2025-08-26 18:00:00 | NQ | Futures | 23809.58 | 23828.5 | 23806.81 | 23821.69 | 2633.0 |
| 2025-08-26 19:00:00 | NQ | Futures | 23821.18 | 23830.01 | 23815.13 | 23819.67 | 2083.0 |
| 2025-08-26 20:00:00 | NQ | Futures | 23820.17 | 23822.7 | 23799.5 | 23803.78 | 2680.0 |
| 2025-08-26 21:00:00 | NQ | Futures | 23804.03 | 23834.8 | 23803.53 | 23833.03 | 3343.0 |
| 2025-08-26 22:00:00 | NQ | Futures | 23833.54 | 23834.3 | 23814.63 | 23817.4 | 2430.0 |
| 2025-08-26 23:00:00 | NQ | Futures | 23816.9 | 23826.98 | 23814.88 | 23819.17 | 1386.0 |
| 2025-08-26 00:00:00 | YM | Futures | 46268.0 | 46283.3 | 46254.7 | 46273.1 | 288.0 |
| 2025-08-26 01:00:00 | YM | Futures | 46273.1 | 46328.3 | 46273.1 | 46317.0 | 428.0 |
| 2025-08-26 02:00:00 | YM | Futures | 46318.1 | 46324.2 | 46254.7 | 46260.9 | 1254.0 |
| 2025-08-26 03:00:00 | YM | Futures | 46257.8 | 46270.1 | 46157.7 | 46227.2 | 2564.0 |
> showing 50 of 2,057 rows — these rows as CSV