PREVIEW / futures_1hour / 2025-08-29
file: by_date/futures_1hour/2025/2025-08-29.parquet size: 52 KB rows: 1,619
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-29 00:00:00 | ES | Futures | 6560.33 | 6561.34 | 6558.31 | 6558.56 | 1635.0 |
| 2025-08-29 01:00:00 | ES | Futures | 6558.82 | 6560.33 | 6557.81 | 6560.33 | 2388.0 |
| 2025-08-29 02:00:00 | ES | Futures | 6560.33 | 6561.84 | 6557.31 | 6557.56 | 4468.0 |
| 2025-08-29 03:00:00 | ES | Futures | 6557.56 | 6560.83 | 6551.51 | 6551.76 | 9718.0 |
| 2025-08-29 04:00:00 | ES | Futures | 6551.76 | 6553.53 | 6540.68 | 6541.44 | 16034.0 |
| 2025-08-29 05:00:00 | ES | Futures | 6541.69 | 6546.47 | 6537.41 | 6544.46 | 9548.0 |
| 2025-08-29 06:00:00 | ES | Futures | 6544.71 | 6546.98 | 6540.93 | 6543.7 | 7919.0 |
| 2025-08-29 07:00:00 | ES | Futures | 6543.45 | 6546.98 | 6542.7 | 6544.46 | 8338.0 |
| 2025-08-29 08:00:00 | ES | Futures | 6544.21 | 6554.53 | 6540.43 | 6550.0 | 30971.0 |
| 2025-08-29 09:00:00 | ES | Futures | 6549.75 | 6552.77 | 6525.57 | 6527.84 | 189474.0 |
| 2025-08-29 10:00:00 | ES | Futures | 6528.34 | 6533.63 | 6503.91 | 6510.96 | 288328.0 |
| 2025-08-29 11:00:00 | ES | Futures | 6510.96 | 6520.53 | 6509.45 | 6510.71 | 121447.0 |
| 2025-08-29 12:00:00 | ES | Futures | 6510.46 | 6523.3 | 6510.2 | 6519.78 | 73985.0 |
| 2025-08-29 13:00:00 | ES | Futures | 6519.78 | 6523.05 | 6506.93 | 6519.27 | 92524.0 |
| 2025-08-29 14:00:00 | ES | Futures | 6519.02 | 6520.28 | 6514.23 | 6517.76 | 64353.0 |
| 2025-08-29 15:00:00 | ES | Futures | 6517.51 | 6524.56 | 6510.71 | 6523.81 | 264393.0 |
| 2025-08-29 16:00:00 | ES | Futures | 6523.81 | 6527.84 | 6519.27 | 6522.55 | 65698.0 |
| 2025-08-29 00:00:00 | NQ | Futures | 23934.91 | 23937.94 | 23924.83 | 23926.59 | 1258.0 |
| 2025-08-29 01:00:00 | NQ | Futures | 23927.35 | 23934.66 | 23920.79 | 23930.38 | 1768.0 |
| 2025-08-29 02:00:00 | NQ | Futures | 23930.88 | 23940.71 | 23920.29 | 23923.57 | 3300.0 |
| 2025-08-29 03:00:00 | NQ | Futures | 23924.07 | 23943.74 | 23889.52 | 23890.78 | 5712.0 |
| 2025-08-29 04:00:00 | NQ | Futures | 23891.29 | 23903.39 | 23830.77 | 23838.08 | 10691.0 |
| 2025-08-29 05:00:00 | NQ | Futures | 23838.33 | 23866.32 | 23818.16 | 23851.95 | 7203.0 |
| 2025-08-29 06:00:00 | NQ | Futures | 23851.95 | 23868.34 | 23828.75 | 23842.37 | 5246.0 |
| 2025-08-29 07:00:00 | NQ | Futures | 23842.11 | 23860.52 | 23836.57 | 23845.14 | 5427.0 |
| 2025-08-29 08:00:00 | NQ | Futures | 23845.39 | 23887.76 | 23827.49 | 23872.63 | 14683.0 |
| 2025-08-29 09:00:00 | NQ | Futures | 23871.62 | 23876.41 | 23711.99 | 23723.09 | 86181.0 |
| 2025-08-29 10:00:00 | NQ | Futures | 23724.6 | 23756.37 | 23619.19 | 23639.61 | 117498.0 |
| 2025-08-29 11:00:00 | NQ | Futures | 23638.86 | 23703.42 | 23629.02 | 23635.83 | 51603.0 |
| 2025-08-29 12:00:00 | NQ | Futures | 23635.58 | 23696.61 | 23632.81 | 23682.23 | 36714.0 |
| 2025-08-29 13:00:00 | NQ | Futures | 23682.23 | 23682.23 | 23601.28 | 23663.82 | 48358.0 |
| 2025-08-29 14:00:00 | NQ | Futures | 23663.57 | 23671.64 | 23637.6 | 23663.32 | 30280.0 |
| 2025-08-29 15:00:00 | NQ | Futures | 23663.32 | 23699.89 | 23630.03 | 23677.44 | 65872.0 |
| 2025-08-29 16:00:00 | NQ | Futures | 23677.44 | 23693.08 | 23656.51 | 23658.78 | 20664.0 |
| 2025-08-29 00:00:00 | YM | Futures | 46624.5 | 46630.7 | 46598.0 | 46603.1 | 414.0 |
| 2025-08-29 01:00:00 | YM | Futures | 46605.1 | 46618.4 | 46599.0 | 46617.4 | 355.0 |
| 2025-08-29 02:00:00 | YM | Futures | 46618.4 | 46629.7 | 46590.8 | 46590.8 | 718.0 |
| 2025-08-29 03:00:00 | YM | Futures | 46591.9 | 46618.4 | 46567.3 | 46569.4 | 1018.0 |
| 2025-08-29 04:00:00 | YM | Futures | 46569.4 | 46576.5 | 46518.3 | 46524.4 | 1862.0 |
| 2025-08-29 05:00:00 | YM | Futures | 46523.4 | 46545.9 | 46503.0 | 46532.6 | 924.0 |
| 2025-08-29 06:00:00 | YM | Futures | 46532.6 | 46550.0 | 46521.4 | 46545.9 | 773.0 |
| 2025-08-29 07:00:00 | YM | Futures | 46543.8 | 46560.2 | 46530.6 | 46540.8 | 1194.0 |
| 2025-08-29 08:00:00 | YM | Futures | 46538.7 | 46610.2 | 46519.3 | 46588.8 | 2493.0 |
| 2025-08-29 09:00:00 | YM | Futures | 46588.8 | 46672.6 | 46543.8 | 46563.2 | 12751.0 |
| 2025-08-29 10:00:00 | YM | Futures | 46573.5 | 46593.9 | 46403.9 | 46486.6 | 16892.0 |
| 2025-08-29 11:00:00 | YM | Futures | 46485.6 | 46553.0 | 46457.0 | 46477.4 | 6193.0 |
| 2025-08-29 12:00:00 | YM | Futures | 46474.4 | 46575.5 | 46472.3 | 46554.1 | 3741.0 |
| 2025-08-29 13:00:00 | YM | Futures | 46553.0 | 46611.3 | 46510.1 | 46580.6 | 3339.0 |
| 2025-08-29 14:00:00 | YM | Futures | 46579.6 | 46582.7 | 46541.8 | 46565.3 | 2385.0 |
| 2025-08-29 15:00:00 | YM | Futures | 46563.2 | 46626.6 | 46532.6 | 46597.0 | 10796.0 |
> showing 50 of 1,619 rows — these rows as CSV