PREVIEW / futures_1hour / 2025-09-03
file: by_date/futures_1hour/2025/2025-09-03.parquet size: 64 KB rows: 2,038
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-03 00:00:00 | ES | Futures | 6478.22 | 6480.23 | 6476.96 | 6479.22 | 2773.0 |
| 2025-09-03 01:00:00 | ES | Futures | 6479.22 | 6479.48 | 6473.68 | 6474.94 | 5541.0 |
| 2025-09-03 02:00:00 | ES | Futures | 6474.94 | 6485.77 | 6474.19 | 6482.25 | 15746.0 |
| 2025-09-03 03:00:00 | ES | Futures | 6482.25 | 6492.32 | 6476.2 | 6490.81 | 18095.0 |
| 2025-09-03 04:00:00 | ES | Futures | 6490.81 | 6502.4 | 6489.3 | 6500.13 | 20336.0 |
| 2025-09-03 05:00:00 | ES | Futures | 6500.13 | 6506.17 | 6495.6 | 6503.66 | 9810.0 |
| 2025-09-03 06:00:00 | ES | Futures | 6503.66 | 6506.68 | 6501.14 | 6505.67 | 8396.0 |
| 2025-09-03 07:00:00 | ES | Futures | 6505.42 | 6508.69 | 6496.86 | 6498.11 | 18145.0 |
| 2025-09-03 08:00:00 | ES | Futures | 6498.11 | 6504.41 | 6492.57 | 6494.08 | 25245.0 |
| 2025-09-03 09:00:00 | ES | Futures | 6494.08 | 6502.9 | 6488.54 | 6489.8 | 174853.0 |
| 2025-09-03 10:00:00 | ES | Futures | 6490.05 | 6512.22 | 6486.02 | 6510.2 | 217945.0 |
| 2025-09-03 11:00:00 | ES | Futures | 6510.2 | 6512.72 | 6491.31 | 6494.08 | 175935.0 |
| 2025-09-03 12:00:00 | ES | Futures | 6493.83 | 6501.64 | 6484.26 | 6488.29 | 128965.0 |
| 2025-09-03 13:00:00 | ES | Futures | 6488.29 | 6498.87 | 6476.2 | 6479.98 | 123350.0 |
| 2025-09-03 14:00:00 | ES | Futures | 6479.98 | 6483.0 | 6474.69 | 6479.22 | 106084.0 |
| 2025-09-03 15:00:00 | ES | Futures | 6478.97 | 6507.69 | 6475.95 | 6506.93 | 222016.0 |
| 2025-09-03 16:00:00 | ES | Futures | 6506.93 | 6511.21 | 6506.17 | 6508.95 | 75270.0 |
| 2025-09-03 18:00:00 | ES | Futures | 6508.44 | 6508.95 | 6503.15 | 6503.4 | 4996.0 |
| 2025-09-03 19:00:00 | ES | Futures | 6503.66 | 6507.94 | 6502.9 | 6504.16 | 2764.0 |
| 2025-09-03 20:00:00 | ES | Futures | 6504.16 | 6519.78 | 6502.9 | 6515.75 | 10367.0 |
| 2025-09-03 21:00:00 | ES | Futures | 6515.75 | 6517.76 | 6511.46 | 6513.73 | 5829.0 |
| 2025-09-03 22:00:00 | ES | Futures | 6513.73 | 6520.78 | 6509.7 | 6510.96 | 5859.0 |
| 2025-09-03 23:00:00 | ES | Futures | 6510.96 | 6512.22 | 6506.93 | 6508.95 | 4236.0 |
| 2025-09-03 00:00:00 | NQ | Futures | 23527.4 | 23539.25 | 23522.1 | 23534.2 | 1950.0 |
| 2025-09-03 01:00:00 | NQ | Futures | 23533.95 | 23540.0 | 23511.0 | 23520.08 | 4219.0 |
| 2025-09-03 02:00:00 | NQ | Futures | 23519.07 | 23569.01 | 23512.52 | 23548.83 | 6004.0 |
| 2025-09-03 03:00:00 | NQ | Futures | 23549.08 | 23586.41 | 23523.61 | 23579.34 | 7403.0 |
| 2025-09-03 04:00:00 | NQ | Futures | 23579.6 | 23635.33 | 23573.8 | 23622.97 | 9435.0 |
| 2025-09-03 05:00:00 | NQ | Futures | 23622.72 | 23648.69 | 23602.29 | 23642.14 | 5173.0 |
| 2025-09-03 06:00:00 | NQ | Futures | 23641.63 | 23652.22 | 23627.26 | 23645.67 | 4872.0 |
| 2025-09-03 07:00:00 | NQ | Futures | 23645.16 | 23662.82 | 23612.13 | 23619.44 | 10420.0 |
| 2025-09-03 08:00:00 | NQ | Futures | 23620.7 | 23652.22 | 23603.55 | 23627.01 | 12109.0 |
| 2025-09-03 09:00:00 | NQ | Futures | 23626.25 | 23661.3 | 23573.54 | 23581.87 | 74665.0 |
| 2025-09-03 10:00:00 | NQ | Futures | 23587.67 | 23730.15 | 23576.07 | 23713.0 | 89101.0 |
| 2025-09-03 11:00:00 | NQ | Futures | 23713.5 | 23721.32 | 23604.06 | 23619.44 | 68594.0 |
| 2025-09-03 12:00:00 | NQ | Futures | 23618.94 | 23668.36 | 23595.23 | 23614.65 | 49307.0 |
| 2025-09-03 13:00:00 | NQ | Futures | 23614.9 | 23666.35 | 23550.09 | 23568.25 | 58381.0 |
| 2025-09-03 14:00:00 | NQ | Futures | 23568.75 | 23569.51 | 23521.34 | 23545.8 | 48351.0 |
| 2025-09-03 15:00:00 | NQ | Futures | 23545.8 | 23659.28 | 23533.2 | 23656.51 | 60394.0 |
| 2025-09-03 16:00:00 | NQ | Futures | 23656.51 | 23676.18 | 23651.72 | 23660.04 | 18597.0 |
| 2025-09-03 18:00:00 | NQ | Futures | 23661.05 | 23662.56 | 23638.35 | 23638.86 | 3091.0 |
| 2025-09-03 19:00:00 | NQ | Futures | 23639.11 | 23661.55 | 23635.83 | 23642.64 | 2259.0 |
| 2025-09-03 20:00:00 | NQ | Futures | 23641.63 | 23719.81 | 23635.33 | 23707.2 | 7599.0 |
| 2025-09-03 21:00:00 | NQ | Futures | 23708.46 | 23714.51 | 23689.29 | 23702.91 | 3536.0 |
| 2025-09-03 22:00:00 | NQ | Futures | 23702.41 | 23736.96 | 23679.96 | 23684.75 | 5217.0 |
| 2025-09-03 23:00:00 | NQ | Futures | 23684.75 | 23688.54 | 23663.32 | 23673.41 | 3155.0 |
| 2025-09-03 00:00:00 | YM | Futures | 46184.2 | 46195.5 | 46177.1 | 46187.3 | 336.0 |
| 2025-09-03 01:00:00 | YM | Futures | 46186.3 | 46186.3 | 46137.3 | 46148.5 | 663.0 |
| 2025-09-03 02:00:00 | YM | Futures | 46145.4 | 46227.2 | 46145.4 | 46196.5 | 1552.0 |
| 2025-09-03 03:00:00 | YM | Futures | 46197.5 | 46273.1 | 46153.6 | 46259.8 | 1870.0 |
> showing 50 of 2,038 rows — these rows as CSV