PREVIEW / futures_1hour / 2025-09-05
file: by_date/futures_1hour/2025/2025-09-05.parquet size: 54 KB rows: 1,615
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-05 00:00:00 | ES | Futures | 6569.14 | 6571.41 | 6568.89 | 6569.65 | 2431.0 |
| 2025-09-05 01:00:00 | ES | Futures | 6569.4 | 6576.7 | 6568.64 | 6574.18 | 4533.0 |
| 2025-09-05 02:00:00 | ES | Futures | 6574.43 | 6579.97 | 6573.43 | 6575.44 | 8730.0 |
| 2025-09-05 03:00:00 | ES | Futures | 6575.44 | 6577.2 | 6568.14 | 6571.16 | 12512.0 |
| 2025-09-05 04:00:00 | ES | Futures | 6571.16 | 6576.45 | 6569.65 | 6575.19 | 7859.0 |
| 2025-09-05 05:00:00 | ES | Futures | 6575.44 | 6575.69 | 6571.66 | 6572.17 | 6766.0 |
| 2025-09-05 06:00:00 | ES | Futures | 6572.17 | 6574.43 | 6570.15 | 6571.66 | 6707.0 |
| 2025-09-05 07:00:00 | ES | Futures | 6571.41 | 6575.44 | 6566.12 | 6566.37 | 10872.0 |
| 2025-09-05 08:00:00 | ES | Futures | 6566.37 | 6584.76 | 6551.26 | 6584.51 | 81409.0 |
| 2025-09-05 09:00:00 | ES | Futures | 6584.76 | 6590.8 | 6573.68 | 6578.97 | 203320.0 |
| 2025-09-05 10:00:00 | ES | Futures | 6578.97 | 6579.22 | 6507.94 | 6508.95 | 424027.0 |
| 2025-09-05 11:00:00 | ES | Futures | 6508.69 | 6536.65 | 6500.38 | 6524.31 | 245623.0 |
| 2025-09-05 12:00:00 | ES | Futures | 6524.06 | 6534.89 | 6519.52 | 6532.12 | 124041.0 |
| 2025-09-05 13:00:00 | ES | Futures | 6532.12 | 6532.87 | 6513.23 | 6518.77 | 111578.0 |
| 2025-09-05 14:00:00 | ES | Futures | 6518.77 | 6530.61 | 6516.0 | 6530.35 | 85236.0 |
| 2025-09-05 15:00:00 | ES | Futures | 6530.61 | 6541.69 | 6526.32 | 6539.67 | 232150.0 |
| 2025-09-05 16:00:00 | ES | Futures | 6539.42 | 6540.18 | 6533.88 | 6537.41 | 45036.0 |
| 2025-09-05 00:00:00 | NQ | Futures | 23949.04 | 23958.62 | 23946.77 | 23951.05 | 1805.0 |
| 2025-09-05 01:00:00 | NQ | Futures | 23951.81 | 23978.04 | 23947.52 | 23967.7 | 2764.0 |
| 2025-09-05 02:00:00 | NQ | Futures | 23968.45 | 23995.18 | 23966.18 | 23979.05 | 3412.0 |
| 2025-09-05 03:00:00 | NQ | Futures | 23978.79 | 23983.33 | 23950.3 | 23963.41 | 5738.0 |
| 2025-09-05 04:00:00 | NQ | Futures | 23962.91 | 23994.43 | 23955.34 | 23994.18 | 4676.0 |
| 2025-09-05 05:00:00 | NQ | Futures | 23994.43 | 23998.97 | 23984.59 | 23990.9 | 4231.0 |
| 2025-09-05 06:00:00 | NQ | Futures | 23990.9 | 23996.7 | 23981.06 | 23983.84 | 3229.0 |
| 2025-09-05 07:00:00 | NQ | Futures | 23983.33 | 24007.29 | 23975.26 | 23976.27 | 6575.0 |
| 2025-09-05 08:00:00 | NQ | Futures | 23976.78 | 24082.94 | 23932.14 | 24081.68 | 35549.0 |
| 2025-09-05 09:00:00 | NQ | Futures | 24081.68 | 24110.18 | 24029.23 | 24060.25 | 104640.0 |
| 2025-09-05 10:00:00 | NQ | Futures | 24060.75 | 24061.26 | 23749.82 | 23753.09 | 160024.0 |
| 2025-09-05 11:00:00 | NQ | Futures | 23752.84 | 23875.15 | 23709.72 | 23824.71 | 95222.0 |
| 2025-09-05 12:00:00 | NQ | Futures | 23824.21 | 23864.81 | 23800.5 | 23860.52 | 52494.0 |
| 2025-09-05 13:00:00 | NQ | Futures | 23860.02 | 23869.85 | 23791.17 | 23819.17 | 46689.0 |
| 2025-09-05 14:00:00 | NQ | Futures | 23819.92 | 23870.1 | 23808.83 | 23863.3 | 35380.0 |
| 2025-09-05 15:00:00 | NQ | Futures | 23863.04 | 23900.62 | 23847.16 | 23897.59 | 68916.0 |
| 2025-09-05 16:00:00 | NQ | Futures | 23897.34 | 23902.64 | 23872.88 | 23879.44 | 13809.0 |
| 2025-09-05 00:00:00 | YM | Futures | 46685.8 | 46705.2 | 46683.8 | 46683.8 | 345.0 |
| 2025-09-05 01:00:00 | YM | Futures | 46685.8 | 46732.8 | 46678.7 | 46721.6 | 524.0 |
| 2025-09-05 02:00:00 | YM | Futures | 46720.6 | 46750.2 | 46710.4 | 46722.6 | 1075.0 |
| 2025-09-05 03:00:00 | YM | Futures | 46724.7 | 46735.9 | 46658.3 | 46693.0 | 1083.0 |
| 2025-09-05 04:00:00 | YM | Futures | 46692.0 | 46701.2 | 46666.4 | 46669.5 | 723.0 |
| 2025-09-05 05:00:00 | YM | Futures | 46669.5 | 46676.6 | 46638.8 | 46639.9 | 769.0 |
| 2025-09-05 06:00:00 | YM | Futures | 46638.8 | 46663.4 | 46637.8 | 46649.1 | 717.0 |
| 2025-09-05 07:00:00 | YM | Futures | 46650.1 | 46669.5 | 46593.9 | 46593.9 | 1397.0 |
| 2025-09-05 08:00:00 | YM | Futures | 46594.9 | 46685.8 | 46462.1 | 46678.7 | 7703.0 |
| 2025-09-05 09:00:00 | YM | Futures | 46679.7 | 46820.7 | 46648.0 | 46747.1 | 17060.0 |
| 2025-09-05 10:00:00 | YM | Futures | 46746.1 | 46752.2 | 46253.7 | 46273.1 | 24041.0 |
| 2025-09-05 11:00:00 | YM | Futures | 46271.1 | 46459.0 | 46234.3 | 46379.4 | 10873.0 |
| 2025-09-05 12:00:00 | YM | Futures | 46380.4 | 46456.0 | 46338.5 | 46436.6 | 5692.0 |
| 2025-09-05 13:00:00 | YM | Futures | 46434.5 | 46442.7 | 46299.7 | 46327.3 | 5048.0 |
| 2025-09-05 14:00:00 | YM | Futures | 46328.3 | 46445.8 | 46308.9 | 46431.5 | 3721.0 |
| 2025-09-05 15:00:00 | YM | Futures | 46431.5 | 46499.9 | 46388.6 | 46445.8 | 11986.0 |
> showing 50 of 1,615 rows — these rows as CSV