PREVIEW / futures_1hour / 2025-09-08
file: by_date/futures_1hour/2025/2025-09-08.parquet size: 63 KB rows: 2,032
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-08 00:00:00 | ES | Futures | 6547.99 | 6548.24 | 6542.44 | 6543.45 | 3446.0 |
| 2025-09-08 01:00:00 | ES | Futures | 6543.45 | 6547.23 | 6542.44 | 6542.7 | 3223.0 |
| 2025-09-08 02:00:00 | ES | Futures | 6542.44 | 6550.25 | 6542.44 | 6547.23 | 9095.0 |
| 2025-09-08 03:00:00 | ES | Futures | 6547.48 | 6555.79 | 6546.47 | 6548.99 | 10643.0 |
| 2025-09-08 04:00:00 | ES | Futures | 6548.99 | 6554.03 | 6547.48 | 6552.27 | 7954.0 |
| 2025-09-08 05:00:00 | ES | Futures | 6552.02 | 6555.54 | 6549.25 | 6554.79 | 5371.0 |
| 2025-09-08 06:00:00 | ES | Futures | 6554.79 | 6557.05 | 6553.53 | 6553.78 | 6735.0 |
| 2025-09-08 07:00:00 | ES | Futures | 6553.78 | 6555.79 | 6549.25 | 6549.75 | 8851.0 |
| 2025-09-08 08:00:00 | ES | Futures | 6549.75 | 6554.28 | 6545.47 | 6553.53 | 17697.0 |
| 2025-09-08 09:00:00 | ES | Futures | 6553.78 | 6557.81 | 6547.23 | 6550.5 | 156671.0 |
| 2025-09-08 10:00:00 | ES | Futures | 6550.5 | 6564.86 | 6543.96 | 6560.83 | 166319.0 |
| 2025-09-08 11:00:00 | ES | Futures | 6560.58 | 6565.37 | 6551.51 | 6560.83 | 130845.0 |
| 2025-09-08 12:00:00 | ES | Futures | 6560.83 | 6560.83 | 6544.46 | 6552.27 | 121584.0 |
| 2025-09-08 13:00:00 | ES | Futures | 6552.27 | 6554.53 | 6538.92 | 6542.44 | 90829.0 |
| 2025-09-08 14:00:00 | ES | Futures | 6542.44 | 6552.52 | 6539.93 | 6548.99 | 85451.0 |
| 2025-09-08 15:00:00 | ES | Futures | 6548.74 | 6556.8 | 6539.93 | 6555.79 | 199570.0 |
| 2025-09-08 16:00:00 | ES | Futures | 6555.79 | 6557.31 | 6553.53 | 6555.79 | 40080.0 |
| 2025-09-08 18:00:00 | ES | Futures | 6556.55 | 6562.34 | 6555.54 | 6561.84 | 6261.0 |
| 2025-09-08 19:00:00 | ES | Futures | 6562.09 | 6563.1 | 6558.06 | 6558.31 | 3405.0 |
| 2025-09-08 20:00:00 | ES | Futures | 6558.56 | 6561.08 | 6556.55 | 6556.8 | 5542.0 |
| 2025-09-08 21:00:00 | ES | Futures | 6556.8 | 6558.06 | 6552.77 | 6557.05 | 5988.0 |
| 2025-09-08 22:00:00 | ES | Futures | 6557.05 | 6564.11 | 6557.05 | 6561.08 | 4865.0 |
| 2025-09-08 23:00:00 | ES | Futures | 6561.08 | 6564.36 | 6560.83 | 6563.85 | 4102.0 |
| 2025-09-08 00:00:00 | NQ | Futures | 23960.89 | 23962.4 | 23931.13 | 23940.71 | 2700.0 |
| 2025-09-08 01:00:00 | NQ | Futures | 23941.47 | 23958.11 | 23935.92 | 23938.19 | 2269.0 |
| 2025-09-08 02:00:00 | NQ | Futures | 23937.44 | 23969.97 | 23936.93 | 23959.88 | 3451.0 |
| 2025-09-08 03:00:00 | NQ | Futures | 23959.88 | 23988.63 | 23957.61 | 23960.38 | 4657.0 |
| 2025-09-08 04:00:00 | NQ | Futures | 23960.13 | 23975.52 | 23948.28 | 23971.73 | 3281.0 |
| 2025-09-08 05:00:00 | NQ | Futures | 23971.98 | 23993.17 | 23961.65 | 23987.37 | 2862.0 |
| 2025-09-08 06:00:00 | NQ | Futures | 23988.38 | 23997.2 | 23976.27 | 23978.54 | 3201.0 |
| 2025-09-08 07:00:00 | NQ | Futures | 23978.54 | 23989.38 | 23967.45 | 23969.72 | 4183.0 |
| 2025-09-08 08:00:00 | NQ | Futures | 23969.46 | 23986.61 | 23950.3 | 23986.11 | 8415.0 |
| 2025-09-08 09:00:00 | NQ | Futures | 23985.35 | 24084.2 | 23974.0 | 24053.94 | 79769.0 |
| 2025-09-08 10:00:00 | NQ | Futures | 24053.94 | 24096.06 | 24013.59 | 24067.31 | 74162.0 |
| 2025-09-08 11:00:00 | NQ | Futures | 24067.31 | 24092.78 | 24037.3 | 24080.42 | 46956.0 |
| 2025-09-08 12:00:00 | NQ | Futures | 24080.93 | 24081.68 | 23997.2 | 24019.14 | 47350.0 |
| 2025-09-08 13:00:00 | NQ | Futures | 24018.89 | 24024.44 | 23969.72 | 23989.38 | 37181.0 |
| 2025-09-08 14:00:00 | NQ | Futures | 23989.89 | 24027.21 | 23979.3 | 24000.99 | 32127.0 |
| 2025-09-08 15:00:00 | NQ | Futures | 24000.99 | 24019.9 | 23966.94 | 24011.32 | 56105.0 |
| 2025-09-08 16:00:00 | NQ | Futures | 24011.32 | 24017.63 | 23998.97 | 24005.78 | 12016.0 |
| 2025-09-08 18:00:00 | NQ | Futures | 24006.28 | 24036.54 | 24005.27 | 24032.76 | 3456.0 |
| 2025-09-08 19:00:00 | NQ | Futures | 24033.26 | 24037.8 | 24011.07 | 24015.36 | 2480.0 |
| 2025-09-08 20:00:00 | NQ | Futures | 24014.85 | 24034.27 | 24009.81 | 24014.6 | 2553.0 |
| 2025-09-08 21:00:00 | NQ | Futures | 24014.1 | 24025.7 | 23997.96 | 24021.16 | 2664.0 |
| 2025-09-08 22:00:00 | NQ | Futures | 24021.41 | 24055.96 | 24021.41 | 24035.28 | 3988.0 |
| 2025-09-08 23:00:00 | NQ | Futures | 24035.53 | 24049.91 | 24033.77 | 24047.13 | 2140.0 |
| 2025-09-08 00:00:00 | YM | Futures | 46485.6 | 46488.7 | 46452.9 | 46462.1 | 208.0 |
| 2025-09-08 01:00:00 | YM | Futures | 46461.1 | 46484.6 | 46446.8 | 46453.9 | 406.0 |
| 2025-09-08 02:00:00 | YM | Futures | 46452.9 | 46514.2 | 46452.9 | 46490.7 | 884.0 |
| 2025-09-08 03:00:00 | YM | Futures | 46491.7 | 46560.2 | 46484.6 | 46513.2 | 836.0 |
> showing 50 of 2,032 rows — these rows as CSV