PREVIEW / futures_1hour / 2025-09-10
file: by_date/futures_1hour/2025/2025-09-10.parquet size: 57 KB rows: 1,849
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-10 00:00:00 | ES | Futures | 6586.52 | 6588.54 | 6586.27 | 6588.54 | 3731.0 |
| 2025-09-10 01:00:00 | ES | Futures | 6588.29 | 6588.79 | 6585.52 | 6586.77 | 4856.0 |
| 2025-09-10 02:00:00 | ES | Futures | 6587.03 | 6590.55 | 6584.51 | 6588.54 | 8423.0 |
| 2025-09-10 03:00:00 | ES | Futures | 6588.54 | 6592.82 | 6586.77 | 6590.05 | 11751.0 |
| 2025-09-10 04:00:00 | ES | Futures | 6590.05 | 6590.8 | 6579.97 | 6581.74 | 10565.0 |
| 2025-09-10 05:00:00 | ES | Futures | 6581.74 | 6585.01 | 6578.46 | 6584.76 | 8875.0 |
| 2025-09-10 06:00:00 | ES | Futures | 6585.01 | 6589.04 | 6583.5 | 6589.04 | 8324.0 |
| 2025-09-10 07:00:00 | ES | Futures | 6589.04 | 6594.58 | 6588.54 | 6592.57 | 13085.0 |
| 2025-09-10 08:00:00 | ES | Futures | 6592.57 | 6614.48 | 6587.78 | 6603.9 | 62287.0 |
| 2025-09-10 09:00:00 | ES | Futures | 6603.9 | 6608.44 | 6592.82 | 6601.89 | 190793.0 |
| 2025-09-10 10:00:00 | ES | Futures | 6601.64 | 6611.46 | 6598.61 | 6599.87 | 184473.0 |
| 2025-09-10 11:00:00 | ES | Futures | 6599.87 | 6602.14 | 6589.04 | 6598.61 | 161343.0 |
| 2025-09-10 12:00:00 | ES | Futures | 6598.86 | 6599.87 | 6587.03 | 6595.09 | 98015.0 |
| 2025-09-10 13:00:00 | ES | Futures | 6595.09 | 6600.12 | 6584.76 | 6588.79 | 107793.0 |
| 2025-09-10 14:00:00 | ES | Futures | 6588.79 | 6589.8 | 6579.22 | 6585.52 | 107119.0 |
| 2025-09-10 15:00:00 | ES | Futures | 6585.26 | 6592.57 | 6571.41 | 6588.03 | 228635.0 |
| 2025-09-10 16:00:00 | ES | Futures | 6588.03 | 6590.3 | 6585.01 | 6585.77 | 42278.0 |
| 2025-09-10 18:00:00 | ES | Futures | 6584.76 | 6596.6 | 6584.51 | 6593.07 | 6883.0 |
| 2025-09-10 19:00:00 | ES | Futures | 6593.32 | 6597.1 | 6591.81 | 6594.58 | 4318.0 |
| 2025-09-10 20:00:00 | ES | Futures | 6594.58 | 6596.6 | 6588.54 | 6594.83 | 5252.0 |
| 2025-09-10 21:00:00 | ES | Futures | 6594.83 | 6596.85 | 6593.32 | 6595.59 | 4312.0 |
| 2025-09-10 22:00:00 | ES | Futures | 6595.59 | 6596.6 | 6593.07 | 6594.83 | 2907.0 |
| 2025-09-10 23:00:00 | ES | Futures | 6594.58 | 6596.35 | 6594.33 | 6595.34 | 2202.0 |
| 2025-09-10 00:00:00 | NQ | Futures | 24126.07 | 24133.38 | 24125.06 | 24130.35 | 1331.0 |
| 2025-09-10 01:00:00 | NQ | Futures | 24130.6 | 24137.16 | 24120.26 | 24127.33 | 3288.0 |
| 2025-09-10 02:00:00 | NQ | Futures | 24127.83 | 24157.34 | 24120.77 | 24152.8 | 5837.0 |
| 2025-09-10 03:00:00 | NQ | Futures | 24151.79 | 24162.63 | 24143.72 | 24146.49 | 4485.0 |
| 2025-09-10 04:00:00 | NQ | Futures | 24146.49 | 24148.51 | 24095.3 | 24103.87 | 7808.0 |
| 2025-09-10 05:00:00 | NQ | Futures | 24104.13 | 24118.5 | 24090.26 | 24117.49 | 4171.0 |
| 2025-09-10 06:00:00 | NQ | Futures | 24116.23 | 24135.14 | 24111.69 | 24133.13 | 3952.0 |
| 2025-09-10 07:00:00 | NQ | Futures | 24133.38 | 24166.16 | 24130.86 | 24156.83 | 6459.0 |
| 2025-09-10 08:00:00 | NQ | Futures | 24157.08 | 24253.67 | 24134.89 | 24213.57 | 23280.0 |
| 2025-09-10 09:00:00 | NQ | Futures | 24213.07 | 24224.16 | 24108.41 | 24138.67 | 90559.0 |
| 2025-09-10 10:00:00 | NQ | Futures | 24139.18 | 24199.95 | 24133.13 | 24175.49 | 74622.0 |
| 2025-09-10 11:00:00 | NQ | Futures | 24175.49 | 24187.85 | 24130.86 | 24158.34 | 55302.0 |
| 2025-09-10 12:00:00 | NQ | Futures | 24158.85 | 24159.35 | 24105.39 | 24132.87 | 40227.0 |
| 2025-09-10 13:00:00 | NQ | Futures | 24132.37 | 24148.76 | 24080.42 | 24105.39 | 43114.0 |
| 2025-09-10 14:00:00 | NQ | Futures | 24105.89 | 24107.91 | 24043.35 | 24070.08 | 43066.0 |
| 2025-09-10 15:00:00 | NQ | Futures | 24070.33 | 24101.1 | 23992.16 | 24082.19 | 71758.0 |
| 2025-09-10 16:00:00 | NQ | Futures | 24082.19 | 24093.28 | 24065.04 | 24065.79 | 13083.0 |
| 2025-09-10 18:00:00 | NQ | Futures | 24061.51 | 24116.99 | 24060.5 | 24105.13 | 4034.0 |
| 2025-09-10 19:00:00 | NQ | Futures | 24105.13 | 24123.29 | 24100.6 | 24109.17 | 2768.0 |
| 2025-09-10 20:00:00 | NQ | Futures | 24108.41 | 24120.52 | 24079.41 | 24112.7 | 3555.0 |
| 2025-09-10 21:00:00 | NQ | Futures | 24112.45 | 24125.06 | 24107.15 | 24115.73 | 2380.0 |
| 2025-09-10 22:00:00 | NQ | Futures | 24115.22 | 24124.55 | 24107.91 | 24116.23 | 1857.0 |
| 2025-09-10 23:00:00 | NQ | Futures | 24115.73 | 24127.33 | 24113.2 | 24121.78 | 1562.0 |
| 2025-09-10 00:00:00 | YM | Futures | 46696.1 | 46714.4 | 46694.0 | 46714.4 | 210.0 |
| 2025-09-10 01:00:00 | YM | Futures | 46711.4 | 46713.4 | 46687.9 | 46698.1 | 258.0 |
| 2025-09-10 02:00:00 | YM | Futures | 46699.1 | 46703.2 | 46672.6 | 46683.8 | 789.0 |
| 2025-09-10 03:00:00 | YM | Futures | 46682.8 | 46732.8 | 46664.4 | 46712.4 | 1265.0 |
> showing 50 of 1,849 rows — these rows as CSV