PREVIEW / futures_1hour / 2025-09-11
file: by_date/futures_1hour/2025/2025-09-11.parquet size: 60 KB rows: 1,906
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-11 00:00:00 | ES | Futures | 6595.09 | 6595.84 | 6588.54 | 6588.54 | 3400.0 |
| 2025-09-11 01:00:00 | ES | Futures | 6588.79 | 6591.81 | 6586.27 | 6589.55 | 3986.0 |
| 2025-09-11 02:00:00 | ES | Futures | 6589.55 | 6598.11 | 6588.03 | 6596.85 | 6229.0 |
| 2025-09-11 03:00:00 | ES | Futures | 6596.85 | 6598.61 | 6593.32 | 6597.86 | 8211.0 |
| 2025-09-11 04:00:00 | ES | Futures | 6597.61 | 6600.38 | 6595.59 | 6596.6 | 7234.0 |
| 2025-09-11 05:00:00 | ES | Futures | 6596.6 | 6598.36 | 6595.34 | 6596.85 | 4269.0 |
| 2025-09-11 06:00:00 | ES | Futures | 6597.1 | 6602.64 | 6596.35 | 6601.89 | 6591.0 |
| 2025-09-11 07:00:00 | ES | Futures | 6601.89 | 6604.41 | 6600.88 | 6602.39 | 9155.0 |
| 2025-09-11 08:00:00 | ES | Futures | 6602.14 | 6611.46 | 6584.51 | 6607.18 | 72060.0 |
| 2025-09-11 09:00:00 | ES | Futures | 6606.92 | 6621.79 | 6601.13 | 6621.28 | 165264.0 |
| 2025-09-11 10:00:00 | ES | Futures | 6621.28 | 6635.89 | 6619.27 | 6632.36 | 199260.0 |
| 2025-09-11 11:00:00 | ES | Futures | 6632.11 | 6644.45 | 6631.1 | 6638.16 | 139475.0 |
| 2025-09-11 12:00:00 | ES | Futures | 6638.16 | 6643.19 | 6634.38 | 6637.4 | 85199.0 |
| 2025-09-11 13:00:00 | ES | Futures | 6637.4 | 6641.94 | 6634.38 | 6641.43 | 76119.0 |
| 2025-09-11 14:00:00 | ES | Futures | 6641.43 | 6643.45 | 6637.4 | 6641.43 | 80585.0 |
| 2025-09-11 15:00:00 | ES | Futures | 6641.18 | 6649.49 | 6639.67 | 6641.68 | 195425.0 |
| 2025-09-11 16:00:00 | ES | Futures | 6641.43 | 6643.7 | 6639.67 | 6641.18 | 44799.0 |
| 2025-09-11 18:00:00 | ES | Futures | 6645.71 | 6645.71 | 6639.67 | 6641.43 | 6627.0 |
| 2025-09-11 19:00:00 | ES | Futures | 6641.68 | 6644.2 | 6640.42 | 6642.44 | 2586.0 |
| 2025-09-11 20:00:00 | ES | Futures | 6642.44 | 6642.69 | 6639.92 | 6640.42 | 4644.0 |
| 2025-09-11 21:00:00 | ES | Futures | 6640.68 | 6641.43 | 6636.9 | 6637.15 | 4818.0 |
| 2025-09-11 22:00:00 | ES | Futures | 6637.4 | 6639.42 | 6635.64 | 6638.41 | 4749.0 |
| 2025-09-11 23:00:00 | ES | Futures | 6638.41 | 6640.42 | 6637.65 | 6639.92 | 2614.0 |
| 2025-09-11 00:00:00 | NQ | Futures | 24121.27 | 24123.8 | 24085.46 | 24087.48 | 2618.0 |
| 2025-09-11 01:00:00 | NQ | Futures | 24087.99 | 24104.38 | 24078.91 | 24093.79 | 2893.0 |
| 2025-09-11 02:00:00 | NQ | Futures | 24093.03 | 24131.36 | 24086.47 | 24126.57 | 4020.0 |
| 2025-09-11 03:00:00 | NQ | Futures | 24126.57 | 24144.22 | 24114.72 | 24139.93 | 3689.0 |
| 2025-09-11 04:00:00 | NQ | Futures | 24139.68 | 24150.78 | 24125.56 | 24130.35 | 3614.0 |
| 2025-09-11 05:00:00 | NQ | Futures | 24131.36 | 24138.17 | 24116.23 | 24128.33 | 2609.0 |
| 2025-09-11 06:00:00 | NQ | Futures | 24128.33 | 24158.6 | 24126.57 | 24154.56 | 3315.0 |
| 2025-09-11 07:00:00 | NQ | Futures | 24155.32 | 24164.65 | 24147.5 | 24154.81 | 3565.0 |
| 2025-09-11 08:00:00 | NQ | Futures | 24154.56 | 24184.82 | 24045.62 | 24168.43 | 27799.0 |
| 2025-09-11 09:00:00 | NQ | Futures | 24167.93 | 24206.51 | 24118.0 | 24188.61 | 79452.0 |
| 2025-09-11 10:00:00 | NQ | Futures | 24187.6 | 24229.21 | 24155.57 | 24212.56 | 80354.0 |
| 2025-09-11 11:00:00 | NQ | Futures | 24212.56 | 24255.43 | 24209.54 | 24234.0 | 53191.0 |
| 2025-09-11 12:00:00 | NQ | Futures | 24233.74 | 24252.91 | 24202.98 | 24217.61 | 32661.0 |
| 2025-09-11 13:00:00 | NQ | Futures | 24218.11 | 24243.08 | 24206.26 | 24241.56 | 32173.0 |
| 2025-09-11 14:00:00 | NQ | Futures | 24242.07 | 24253.92 | 24223.41 | 24243.08 | 25962.0 |
| 2025-09-11 15:00:00 | NQ | Futures | 24243.08 | 24253.41 | 24216.6 | 24221.39 | 41123.0 |
| 2025-09-11 16:00:00 | NQ | Futures | 24221.14 | 24232.99 | 24212.81 | 24215.84 | 14255.0 |
| 2025-09-11 18:00:00 | NQ | Futures | 24237.53 | 24238.54 | 24210.04 | 24222.9 | 4461.0 |
| 2025-09-11 19:00:00 | NQ | Futures | 24222.65 | 24235.01 | 24214.07 | 24229.46 | 2004.0 |
| 2025-09-11 20:00:00 | NQ | Futures | 24228.95 | 24232.23 | 24215.34 | 24218.61 | 3091.0 |
| 2025-09-11 21:00:00 | NQ | Futures | 24219.62 | 24226.94 | 24210.29 | 24213.57 | 2473.0 |
| 2025-09-11 22:00:00 | NQ | Futures | 24214.07 | 24216.34 | 24200.96 | 24212.06 | 2510.0 |
| 2025-09-11 23:00:00 | NQ | Futures | 24213.07 | 24218.87 | 24209.03 | 24217.86 | 1268.0 |
| 2025-09-11 00:00:00 | YM | Futures | 46555.1 | 46561.2 | 46523.4 | 46523.4 | 294.0 |
| 2025-09-11 01:00:00 | YM | Futures | 46527.5 | 46538.7 | 46499.9 | 46516.3 | 399.0 |
| 2025-09-11 02:00:00 | YM | Futures | 46514.2 | 46579.6 | 46506.0 | 46563.2 | 761.0 |
| 2025-09-11 03:00:00 | YM | Futures | 46567.3 | 46576.5 | 46538.7 | 46568.4 | 981.0 |
> showing 50 of 1,906 rows — these rows as CSV