PREVIEW / futures_1hour / 2025-09-12
file: by_date/futures_1hour/2025/2025-09-12.parquet size: 51 KB rows: 1,565
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-12 00:00:00 | ES | Futures | 6639.92 | 6642.94 | 6639.92 | 6640.93 | 2520.0 |
| 2025-09-12 01:00:00 | ES | Futures | 6640.93 | 6643.7 | 6640.42 | 6642.69 | 4108.0 |
| 2025-09-12 02:00:00 | ES | Futures | 6642.69 | 6642.94 | 6634.63 | 6638.41 | 8968.0 |
| 2025-09-12 03:00:00 | ES | Futures | 6638.41 | 6640.68 | 6633.37 | 6634.13 | 10096.0 |
| 2025-09-12 04:00:00 | ES | Futures | 6634.13 | 6635.64 | 6625.31 | 6632.62 | 13600.0 |
| 2025-09-12 05:00:00 | ES | Futures | 6632.36 | 6634.63 | 6631.1 | 6632.87 | 6374.0 |
| 2025-09-12 06:00:00 | ES | Futures | 6632.87 | 6635.89 | 6632.11 | 6635.64 | 5751.0 |
| 2025-09-12 07:00:00 | ES | Futures | 6635.64 | 6638.91 | 6632.36 | 6638.66 | 9402.0 |
| 2025-09-12 08:00:00 | ES | Futures | 6638.66 | 6640.42 | 6633.88 | 6639.92 | 22100.0 |
| 2025-09-12 09:00:00 | ES | Futures | 6639.92 | 6643.95 | 6634.38 | 6642.44 | 112435.0 |
| 2025-09-12 10:00:00 | ES | Futures | 6642.94 | 6648.23 | 6636.14 | 6647.22 | 125500.0 |
| 2025-09-12 11:00:00 | ES | Futures | 6647.22 | 6647.48 | 6635.13 | 6639.16 | 100907.0 |
| 2025-09-12 12:00:00 | ES | Futures | 6639.16 | 6645.21 | 6635.89 | 6643.7 | 73933.0 |
| 2025-09-12 13:00:00 | ES | Futures | 6643.95 | 6647.98 | 6641.18 | 6646.72 | 59875.0 |
| 2025-09-12 14:00:00 | ES | Futures | 6646.97 | 6655.54 | 6645.46 | 6651.51 | 79837.0 |
| 2025-09-12 15:00:00 | ES | Futures | 6651.76 | 6653.02 | 6632.36 | 6637.15 | 242558.0 |
| 2025-09-12 16:00:00 | ES | Futures | 6637.15 | 6639.42 | 6634.88 | 6637.91 | 43606.0 |
| 2025-09-12 00:00:00 | NQ | Futures | 24217.61 | 24234.5 | 24216.6 | 24228.7 | 1807.0 |
| 2025-09-12 01:00:00 | NQ | Futures | 24229.46 | 24249.13 | 24227.44 | 24243.58 | 2318.0 |
| 2025-09-12 02:00:00 | NQ | Futures | 24244.34 | 24245.09 | 24215.34 | 24232.74 | 3427.0 |
| 2025-09-12 03:00:00 | NQ | Futures | 24232.23 | 24240.81 | 24215.84 | 24220.13 | 4100.0 |
| 2025-09-12 04:00:00 | NQ | Futures | 24219.37 | 24227.69 | 24177.76 | 24211.81 | 6660.0 |
| 2025-09-12 05:00:00 | NQ | Futures | 24211.3 | 24227.94 | 24205.25 | 24219.62 | 3026.0 |
| 2025-09-12 06:00:00 | NQ | Futures | 24219.88 | 24232.99 | 24214.58 | 24232.48 | 3030.0 |
| 2025-09-12 07:00:00 | NQ | Futures | 24232.23 | 24258.21 | 24218.61 | 24253.92 | 5698.0 |
| 2025-09-12 08:00:00 | NQ | Futures | 24253.92 | 24256.44 | 24224.16 | 24251.4 | 9646.0 |
| 2025-09-12 09:00:00 | NQ | Futures | 24251.15 | 24274.09 | 24210.54 | 24251.9 | 58270.0 |
| 2025-09-12 10:00:00 | NQ | Futures | 24258.46 | 24325.54 | 24232.48 | 24315.95 | 62383.0 |
| 2025-09-12 11:00:00 | NQ | Futures | 24316.21 | 24321.5 | 24281.91 | 24300.57 | 40459.0 |
| 2025-09-12 12:00:00 | NQ | Futures | 24300.57 | 24332.09 | 24281.41 | 24320.75 | 33618.0 |
| 2025-09-12 13:00:00 | NQ | Futures | 24321.0 | 24338.4 | 24301.33 | 24333.86 | 24685.0 |
| 2025-09-12 14:00:00 | NQ | Futures | 24333.86 | 24369.42 | 24323.02 | 24364.37 | 33274.0 |
| 2025-09-12 15:00:00 | NQ | Futures | 24364.37 | 24368.16 | 24297.29 | 24320.49 | 60654.0 |
| 2025-09-12 16:00:00 | NQ | Futures | 24320.24 | 24329.32 | 24306.88 | 24325.29 | 13761.0 |
| 2025-09-12 00:00:00 | YM | Futures | 47142.5 | 47152.7 | 47131.2 | 47134.3 | 314.0 |
| 2025-09-12 01:00:00 | YM | Futures | 47133.3 | 47145.5 | 47124.1 | 47140.4 | 430.0 |
| 2025-09-12 02:00:00 | YM | Futures | 47140.4 | 47140.4 | 47071.0 | 47089.4 | 1086.0 |
| 2025-09-12 03:00:00 | YM | Futures | 47090.4 | 47113.9 | 47051.6 | 47056.7 | 1286.0 |
| 2025-09-12 04:00:00 | YM | Futures | 47059.7 | 47069.9 | 47001.5 | 47055.6 | 1574.0 |
| 2025-09-12 05:00:00 | YM | Futures | 47054.6 | 47064.8 | 47031.1 | 47039.3 | 646.0 |
| 2025-09-12 06:00:00 | YM | Futures | 47038.3 | 47056.7 | 47031.1 | 47055.6 | 531.0 |
| 2025-09-12 07:00:00 | YM | Futures | 47054.6 | 47062.8 | 47010.7 | 47018.9 | 1407.0 |
| 2025-09-12 08:00:00 | YM | Futures | 47021.9 | 47054.6 | 47010.7 | 47053.6 | 2288.0 |
| 2025-09-12 09:00:00 | YM | Futures | 47051.6 | 47090.4 | 46983.1 | 47062.8 | 10642.0 |
| 2025-09-12 10:00:00 | YM | Futures | 47068.9 | 47084.2 | 46922.8 | 46982.1 | 11042.0 |
| 2025-09-12 11:00:00 | YM | Futures | 46980.0 | 46981.1 | 46897.3 | 46929.0 | 7183.0 |
| 2025-09-12 12:00:00 | YM | Futures | 46929.0 | 46943.3 | 46896.3 | 46920.8 | 5384.0 |
| 2025-09-12 13:00:00 | YM | Futures | 46920.8 | 46957.6 | 46900.4 | 46918.8 | 4354.0 |
| 2025-09-12 14:00:00 | YM | Futures | 46919.8 | 46978.0 | 46908.5 | 46930.0 | 3992.0 |
| 2025-09-12 15:00:00 | YM | Futures | 46929.0 | 46951.4 | 46819.7 | 46841.1 | 11770.0 |
> showing 50 of 1,565 rows — these rows as CSV