PREVIEW / futures_1hour / 2025-09-14
file: by_date/futures_1hour/2025/2025-09-14.parquet size: 18 KB rows: 399
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-14 18:00:00 | ES | Futures | 6694.83 | 6701.38 | 6692.31 | 6698.1 | 1719.0 |
| 2025-09-14 19:00:00 | ES | Futures | 6698.1 | 6698.86 | 6693.07 | 6694.58 | 1301.0 |
| 2025-09-14 20:00:00 | ES | Futures | 6694.83 | 6695.58 | 6691.55 | 6694.83 | 2294.0 |
| 2025-09-14 21:00:00 | ES | Futures | 6695.08 | 6697.6 | 6694.83 | 6697.1 | 1025.0 |
| 2025-09-14 22:00:00 | ES | Futures | 6697.1 | 6698.86 | 6695.84 | 6698.61 | 891.0 |
| 2025-09-14 23:00:00 | ES | Futures | 6698.61 | 6700.37 | 6697.85 | 6698.61 | 1188.0 |
| 2025-09-14 18:00:00 | NQ | Futures | 24565.11 | 24597.13 | 24548.46 | 24575.19 | 1310.0 |
| 2025-09-14 19:00:00 | NQ | Futures | 24573.93 | 24578.47 | 24549.72 | 24560.06 | 890.0 |
| 2025-09-14 20:00:00 | NQ | Futures | 24560.06 | 24564.85 | 24541.4 | 24557.79 | 1601.0 |
| 2025-09-14 21:00:00 | NQ | Futures | 24558.8 | 24567.12 | 24554.01 | 24563.34 | 830.0 |
| 2025-09-14 22:00:00 | NQ | Futures | 24563.09 | 24573.18 | 24557.54 | 24568.13 | 711.0 |
| 2025-09-14 23:00:00 | NQ | Futures | 24568.13 | 24581.5 | 24566.62 | 24572.42 | 1089.0 |
| 2025-09-14 18:00:00 | YM | Futures | 46849.3 | 46903.4 | 46813.5 | 46868.7 | 184.0 |
| 2025-09-14 19:00:00 | YM | Futures | 46866.7 | 46869.7 | 46838.1 | 46849.3 | 175.0 |
| 2025-09-14 20:00:00 | YM | Futures | 46853.4 | 46856.4 | 46821.7 | 46852.4 | 449.0 |
| 2025-09-14 21:00:00 | YM | Futures | 46852.4 | 46876.9 | 46850.3 | 46873.8 | 101.0 |
| 2025-09-14 22:00:00 | YM | Futures | 46870.7 | 46885.0 | 46864.6 | 46885.0 | 85.0 |
| 2025-09-14 23:00:00 | YM | Futures | 46878.9 | 46887.1 | 46866.7 | 46868.7 | 100.0 |
| 2025-09-14 18:00:00 | CL | Futures | 61.08 | 61.1 | 60.66 | 60.79 | 610.0 |
| 2025-09-14 19:00:00 | CL | Futures | 60.78 | 60.82 | 60.77 | 60.79 | 111.0 |
| 2025-09-14 20:00:00 | CL | Futures | 60.79 | 60.99 | 60.78 | 60.99 | 383.0 |
| 2025-09-14 21:00:00 | CL | Futures | 60.99 | 61.15 | 60.98 | 61.13 | 429.0 |
| 2025-09-14 22:00:00 | CL | Futures | 61.13 | 61.15 | 61.09 | 61.13 | 161.0 |
| 2025-09-14 23:00:00 | CL | Futures | 61.13 | 61.25 | 61.1 | 61.2 | 352.0 |
| 2025-09-14 18:00:00 | GC | Futures | 3738.0 | 3742.1 | 3735.0 | 3737.5 | 2759.0 |
| 2025-09-14 19:00:00 | GC | Futures | 3737.3 | 3737.4 | 3731.3 | 3732.9 | 2013.0 |
| 2025-09-14 20:00:00 | GC | Futures | 3732.7 | 3737.3 | 3726.7 | 3728.3 | 5656.0 |
| 2025-09-14 21:00:00 | GC | Futures | 3728.4 | 3729.9 | 3720.3 | 3729.6 | 8359.0 |
| 2025-09-14 22:00:00 | GC | Futures | 3729.7 | 3739.6 | 3729.2 | 3735.4 | 6476.0 |
| 2025-09-14 23:00:00 | GC | Futures | 3735.5 | 3741.7 | 3734.7 | 3741.3 | 2966.0 |
| 2025-09-14 18:00:00 | ZN | Futures | 113.203125 | 113.21875 | 113.0625 | 113.140625 | 9090.0 |
| 2025-09-14 19:00:00 | ZN | Futures | 113.15625 | 113.171875 | 113.140625 | 113.171875 | 2385.0 |
| 2025-09-14 20:00:00 | ZN | Futures | 113.15625 | 113.203125 | 113.15625 | 113.171875 | 7656.0 |
| 2025-09-14 21:00:00 | ZN | Futures | 113.1875 | 113.203125 | 113.140625 | 113.15625 | 4978.0 |
| 2025-09-14 22:00:00 | ZN | Futures | 113.15625 | 113.171875 | 113.125 | 113.171875 | 5132.0 |
| 2025-09-14 23:00:00 | ZN | Futures | 113.171875 | 113.203125 | 113.15625 | 113.171875 | 6437.0 |
> showing 36 of 399 rows — these rows as CSV