PREVIEW / futures_1hour / 2025-09-15
file: by_date/futures_1hour/2025/2025-09-15.parquet size: 62 KB rows: 2,019
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-15 00:00:00 | ES | Futures | 6698.61 | 6700.62 | 6698.36 | 6700.37 | 526.0 |
| 2025-09-15 01:00:00 | ES | Futures | 6700.37 | 6702.64 | 6698.61 | 6702.39 | 1065.0 |
| 2025-09-15 02:00:00 | ES | Futures | 6702.39 | 6706.16 | 6700.87 | 6705.41 | 2638.0 |
| 2025-09-15 03:00:00 | ES | Futures | 6705.16 | 6708.18 | 6703.64 | 6705.66 | 5015.0 |
| 2025-09-15 04:00:00 | ES | Futures | 6705.41 | 6705.91 | 6693.07 | 6700.87 | 13152.0 |
| 2025-09-15 05:00:00 | ES | Futures | 6700.62 | 6701.88 | 6697.6 | 6701.63 | 3745.0 |
| 2025-09-15 06:00:00 | ES | Futures | 6701.38 | 6706.42 | 6700.87 | 6706.16 | 3601.0 |
| 2025-09-15 07:00:00 | ES | Futures | 6706.16 | 6709.69 | 6705.66 | 6709.19 | 5676.0 |
| 2025-09-15 08:00:00 | ES | Futures | 6709.19 | 6716.99 | 6708.43 | 6716.74 | 20564.0 |
| 2025-09-15 09:00:00 | ES | Futures | 6716.74 | 6727.57 | 6713.97 | 6726.82 | 92596.0 |
| 2025-09-15 10:00:00 | ES | Futures | 6726.82 | 6731.1 | 6720.27 | 6730.6 | 94234.0 |
| 2025-09-15 11:00:00 | ES | Futures | 6730.6 | 6731.35 | 6722.54 | 6726.57 | 66588.0 |
| 2025-09-15 12:00:00 | ES | Futures | 6726.57 | 6729.34 | 6720.77 | 6721.28 | 48783.0 |
| 2025-09-15 13:00:00 | ES | Futures | 6721.28 | 6727.07 | 6715.23 | 6726.31 | 68040.0 |
| 2025-09-15 14:00:00 | ES | Futures | 6726.31 | 6726.57 | 6713.22 | 6720.27 | 55485.0 |
| 2025-09-15 15:00:00 | ES | Futures | 6720.52 | 6730.6 | 6717.5 | 6729.84 | 163881.0 |
| 2025-09-15 16:00:00 | ES | Futures | 6730.09 | 6730.6 | 6723.79 | 6724.3 | 44730.0 |
| 2025-09-15 18:00:00 | ES | Futures | 6723.29 | 6725.56 | 6721.53 | 6722.28 | 3177.0 |
| 2025-09-15 19:00:00 | ES | Futures | 6722.54 | 6728.58 | 6722.03 | 6727.57 | 2427.0 |
| 2025-09-15 20:00:00 | ES | Futures | 6727.82 | 6727.82 | 6723.04 | 6726.31 | 3461.0 |
| 2025-09-15 21:00:00 | ES | Futures | 6726.57 | 6729.08 | 6725.56 | 6728.08 | 2931.0 |
| 2025-09-15 22:00:00 | ES | Futures | 6727.82 | 6733.62 | 6727.32 | 6731.1 | 3606.0 |
| 2025-09-15 23:00:00 | ES | Futures | 6731.1 | 6735.63 | 6730.85 | 6735.13 | 2605.0 |
| 2025-09-15 00:00:00 | NQ | Futures | 24572.42 | 24584.53 | 24571.42 | 24581.76 | 491.0 |
| 2025-09-15 01:00:00 | NQ | Futures | 24583.02 | 24595.88 | 24574.19 | 24592.09 | 640.0 |
| 2025-09-15 02:00:00 | NQ | Futures | 24591.84 | 24603.7 | 24584.02 | 24601.93 | 997.0 |
| 2025-09-15 03:00:00 | NQ | Futures | 24599.41 | 24613.78 | 24591.84 | 24593.1 | 2049.0 |
| 2025-09-15 04:00:00 | NQ | Futures | 24592.85 | 24595.88 | 24530.31 | 24547.71 | 7368.0 |
| 2025-09-15 05:00:00 | NQ | Futures | 24547.71 | 24553.51 | 24532.58 | 24549.73 | 1775.0 |
| 2025-09-15 06:00:00 | NQ | Futures | 24549.73 | 24586.8 | 24545.94 | 24581.25 | 2535.0 |
| 2025-09-15 07:00:00 | NQ | Futures | 24582.26 | 24602.18 | 24580.49 | 24597.64 | 2748.0 |
| 2025-09-15 08:00:00 | NQ | Futures | 24597.64 | 24627.91 | 24593.61 | 24626.14 | 7055.0 |
| 2025-09-15 09:00:00 | NQ | Futures | 24626.14 | 24718.44 | 24615.55 | 24717.43 | 37555.0 |
| 2025-09-15 10:00:00 | NQ | Futures | 24716.67 | 24722.22 | 24686.41 | 24718.69 | 29668.0 |
| 2025-09-15 11:00:00 | NQ | Futures | 24718.69 | 24745.68 | 24696.5 | 24736.09 | 22553.0 |
| 2025-09-15 12:00:00 | NQ | Futures | 24736.6 | 24748.45 | 24717.18 | 24721.72 | 15310.0 |
| 2025-09-15 13:00:00 | NQ | Futures | 24721.21 | 24744.67 | 24704.57 | 24742.9 | 16820.0 |
| 2025-09-15 14:00:00 | NQ | Futures | 24743.15 | 24746.94 | 24701.29 | 24728.27 | 18194.0 |
| 2025-09-15 15:00:00 | NQ | Futures | 24728.27 | 24771.4 | 24717.68 | 24767.87 | 33823.0 |
| 2025-09-15 16:00:00 | NQ | Futures | 24767.87 | 24769.13 | 24741.64 | 24752.48 | 10503.0 |
| 2025-09-15 18:00:00 | NQ | Futures | 24748.2 | 24751.98 | 24738.36 | 24744.67 | 2237.0 |
| 2025-09-15 19:00:00 | NQ | Futures | 24745.93 | 24763.83 | 24742.4 | 24760.81 | 2034.0 |
| 2025-09-15 20:00:00 | NQ | Futures | 24761.31 | 24761.82 | 24741.14 | 24759.04 | 2165.0 |
| 2025-09-15 21:00:00 | NQ | Futures | 24759.8 | 24777.2 | 24756.02 | 24770.39 | 2707.0 |
| 2025-09-15 22:00:00 | NQ | Futures | 24771.15 | 24800.65 | 24768.62 | 24785.77 | 2342.0 |
| 2025-09-15 23:00:00 | NQ | Futures | 24786.28 | 24804.43 | 24784.51 | 24800.15 | 1457.0 |
| 2025-09-15 00:00:00 | YM | Futures | 46869.7 | 46882.0 | 46868.7 | 46881.0 | 31.0 |
| 2025-09-15 01:00:00 | YM | Futures | 46886.1 | 46899.3 | 46870.7 | 46895.3 | 91.0 |
| 2025-09-15 02:00:00 | YM | Futures | 46898.3 | 46926.9 | 46895.3 | 46913.6 | 374.0 |
| 2025-09-15 03:00:00 | YM | Futures | 46914.7 | 46933.1 | 46903.4 | 46930.0 | 188.0 |
> showing 50 of 2,019 rows — these rows as CSV