PREVIEW / futures_1hour / 2025-09-16
file: by_date/futures_1hour/2025/2025-09-16.parquet size: 62 KB rows: 2,011
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-16 00:00:00 | ES | Futures | 6735.13 | 6735.13 | 6733.62 | 6734.88 | 1353.0 |
| 2025-09-16 01:00:00 | ES | Futures | 6734.63 | 6738.66 | 6733.87 | 6737.4 | 3617.0 |
| 2025-09-16 02:00:00 | ES | Futures | 6737.4 | 6739.16 | 6733.11 | 6733.37 | 4144.0 |
| 2025-09-16 03:00:00 | ES | Futures | 6733.62 | 6738.15 | 6732.86 | 6738.15 | 11307.0 |
| 2025-09-16 04:00:00 | ES | Futures | 6738.15 | 6746.97 | 6737.65 | 6744.95 | 14396.0 |
| 2025-09-16 05:00:00 | ES | Futures | 6744.95 | 6746.97 | 6740.67 | 6742.43 | 7002.0 |
| 2025-09-16 06:00:00 | ES | Futures | 6742.43 | 6742.94 | 6740.67 | 6741.93 | 5807.0 |
| 2025-09-16 07:00:00 | ES | Futures | 6741.68 | 6741.93 | 6737.9 | 6739.41 | 9451.0 |
| 2025-09-16 08:00:00 | ES | Futures | 6739.66 | 6739.91 | 6732.61 | 6734.63 | 21248.0 |
| 2025-09-16 09:00:00 | ES | Futures | 6734.63 | 6738.4 | 6720.27 | 6722.79 | 158035.0 |
| 2025-09-16 10:00:00 | ES | Futures | 6722.79 | 6725.05 | 6715.99 | 6718.0 | 153230.0 |
| 2025-09-16 11:00:00 | ES | Futures | 6718.25 | 6720.77 | 6711.2 | 6716.24 | 111286.0 |
| 2025-09-16 12:00:00 | ES | Futures | 6715.99 | 6720.27 | 6713.97 | 6719.01 | 69334.0 |
| 2025-09-16 13:00:00 | ES | Futures | 6719.01 | 6723.79 | 6718.51 | 6721.28 | 65860.0 |
| 2025-09-16 14:00:00 | ES | Futures | 6721.02 | 6726.31 | 6719.26 | 6724.8 | 68198.0 |
| 2025-09-16 15:00:00 | ES | Futures | 6725.05 | 6726.31 | 6715.73 | 6718.51 | 201935.0 |
| 2025-09-16 16:00:00 | ES | Futures | 6718.51 | 6723.54 | 6717.75 | 6719.76 | 37145.0 |
| 2025-09-16 18:00:00 | ES | Futures | 6719.51 | 6724.55 | 6718.0 | 6723.29 | 4659.0 |
| 2025-09-16 19:00:00 | ES | Futures | 6723.54 | 6724.3 | 6721.02 | 6722.28 | 1945.0 |
| 2025-09-16 20:00:00 | ES | Futures | 6722.28 | 6724.3 | 6720.27 | 6722.03 | 4085.0 |
| 2025-09-16 21:00:00 | ES | Futures | 6722.03 | 6722.79 | 6717.75 | 6718.0 | 3564.0 |
| 2025-09-16 22:00:00 | ES | Futures | 6718.25 | 6718.76 | 6714.48 | 6716.49 | 2858.0 |
| 2025-09-16 23:00:00 | ES | Futures | 6716.49 | 6716.74 | 6714.98 | 6715.23 | 1677.0 |
| 2025-09-16 00:00:00 | NQ | Futures | 24799.64 | 24800.65 | 24791.57 | 24794.85 | 973.0 |
| 2025-09-16 01:00:00 | NQ | Futures | 24795.61 | 24817.04 | 24792.33 | 24809.98 | 1749.0 |
| 2025-09-16 02:00:00 | NQ | Futures | 24809.98 | 24818.56 | 24799.64 | 24803.17 | 1661.0 |
| 2025-09-16 03:00:00 | NQ | Futures | 24802.92 | 24833.18 | 24796.36 | 24817.04 | 5868.0 |
| 2025-09-16 04:00:00 | NQ | Futures | 24817.3 | 24862.69 | 24816.04 | 24854.87 | 5138.0 |
| 2025-09-16 05:00:00 | NQ | Futures | 24855.63 | 24860.92 | 24831.92 | 24841.0 | 2767.0 |
| 2025-09-16 06:00:00 | NQ | Futures | 24841.0 | 24848.06 | 24832.93 | 24842.26 | 2798.0 |
| 2025-09-16 07:00:00 | NQ | Futures | 24842.26 | 24842.51 | 24812.0 | 24820.07 | 5015.0 |
| 2025-09-16 08:00:00 | NQ | Futures | 24820.32 | 24823.6 | 24799.39 | 24812.0 | 7352.0 |
| 2025-09-16 09:00:00 | NQ | Futures | 24812.25 | 24824.86 | 24738.11 | 24752.74 | 55265.0 |
| 2025-09-16 10:00:00 | NQ | Futures | 24752.48 | 24775.94 | 24735.08 | 24752.23 | 51467.0 |
| 2025-09-16 11:00:00 | NQ | Futures | 24752.48 | 24757.02 | 24716.42 | 24723.48 | 40733.0 |
| 2025-09-16 12:00:00 | NQ | Futures | 24722.98 | 24747.19 | 24713.4 | 24738.11 | 26226.0 |
| 2025-09-16 13:00:00 | NQ | Futures | 24738.11 | 24760.3 | 24736.34 | 24748.7 | 23649.0 |
| 2025-09-16 14:00:00 | NQ | Futures | 24748.7 | 24763.58 | 24736.6 | 24761.31 | 20171.0 |
| 2025-09-16 15:00:00 | NQ | Futures | 24761.31 | 24777.7 | 24731.3 | 24738.61 | 45871.0 |
| 2025-09-16 16:00:00 | NQ | Futures | 24738.61 | 24757.78 | 24735.59 | 24744.67 | 11006.0 |
| 2025-09-16 18:00:00 | NQ | Futures | 24741.14 | 24766.35 | 24739.37 | 24760.55 | 2464.0 |
| 2025-09-16 19:00:00 | NQ | Futures | 24760.55 | 24764.84 | 24751.22 | 24758.03 | 1289.0 |
| 2025-09-16 20:00:00 | NQ | Futures | 24757.53 | 24764.34 | 24745.42 | 24754.75 | 2345.0 |
| 2025-09-16 21:00:00 | NQ | Futures | 24755.01 | 24761.82 | 24743.15 | 24745.42 | 1822.0 |
| 2025-09-16 22:00:00 | NQ | Futures | 24744.92 | 24747.44 | 24727.27 | 24738.11 | 2224.0 |
| 2025-09-16 23:00:00 | NQ | Futures | 24738.11 | 24740.38 | 24731.3 | 24732.31 | 1156.0 |
| 2025-09-16 00:00:00 | YM | Futures | 46940.2 | 46940.2 | 46925.0 | 46936.2 | 91.0 |
| 2025-09-16 01:00:00 | YM | Futures | 46936.2 | 46960.5 | 46928.0 | 46951.4 | 267.0 |
| 2025-09-16 02:00:00 | YM | Futures | 46950.3 | 46962.5 | 46907.8 | 46909.8 | 487.0 |
| 2025-09-16 03:00:00 | YM | Futures | 46911.8 | 46953.4 | 46899.6 | 46951.4 | 1074.0 |
> showing 50 of 2,011 rows — these rows as CSV