PREVIEW / futures_1hour / 2025-09-21
file: by_date/futures_1hour/2025/2025-09-21.parquet size: 18 KB rows: 405
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-21 18:00:00 | ES | Futures | 6766.36 | 6771.65 | 6762.58 | 6766.87 | 6753.0 |
| 2025-09-21 19:00:00 | ES | Futures | 6766.87 | 6767.62 | 6764.35 | 6765.1 | 2612.0 |
| 2025-09-21 20:00:00 | ES | Futures | 6765.1 | 6770.39 | 6760.82 | 6761.83 | 7996.0 |
| 2025-09-21 21:00:00 | ES | Futures | 6761.83 | 6766.87 | 6761.07 | 6764.85 | 6445.0 |
| 2025-09-21 22:00:00 | ES | Futures | 6764.6 | 6766.87 | 6763.84 | 6766.36 | 3252.0 |
| 2025-09-21 23:00:00 | ES | Futures | 6766.11 | 6769.38 | 6764.09 | 6768.38 | 3760.0 |
| 2025-09-21 18:00:00 | NQ | Futures | 25067.21 | 25084.36 | 25043.76 | 25066.96 | 5865.0 |
| 2025-09-21 19:00:00 | NQ | Futures | 25067.46 | 25072.26 | 25061.16 | 25067.97 | 2314.0 |
| 2025-09-21 20:00:00 | NQ | Futures | 25068.22 | 25093.44 | 25045.02 | 25048.3 | 6128.0 |
| 2025-09-21 21:00:00 | NQ | Futures | 25049.05 | 25069.48 | 25046.28 | 25061.66 | 4015.0 |
| 2025-09-21 22:00:00 | NQ | Futures | 25061.41 | 25072.0 | 25059.39 | 25070.24 | 1932.0 |
| 2025-09-21 23:00:00 | NQ | Futures | 25069.23 | 25081.84 | 25058.39 | 25076.29 | 2565.0 |
| 2025-09-21 18:00:00 | YM | Futures | 47262.7 | 47293.1 | 47238.4 | 47257.6 | 487.0 |
| 2025-09-21 19:00:00 | YM | Futures | 47260.7 | 47261.7 | 47231.3 | 47235.3 | 309.0 |
| 2025-09-21 20:00:00 | YM | Futures | 47235.3 | 47263.7 | 47201.8 | 47206.9 | 1097.0 |
| 2025-09-21 21:00:00 | YM | Futures | 47211.0 | 47242.4 | 47206.9 | 47223.1 | 504.0 |
| 2025-09-21 22:00:00 | YM | Futures | 47226.2 | 47234.3 | 47215.0 | 47229.2 | 251.0 |
| 2025-09-21 23:00:00 | YM | Futures | 47228.2 | 47265.7 | 47218.1 | 47259.7 | 459.0 |
| 2025-09-21 18:00:00 | CL | Futures | 60.7 | 60.91 | 60.7 | 60.89 | 1123.0 |
| 2025-09-21 19:00:00 | CL | Futures | 60.89 | 60.93 | 60.87 | 60.93 | 328.0 |
| 2025-09-21 20:00:00 | CL | Futures | 60.92 | 61.0 | 60.89 | 60.99 | 821.0 |
| 2025-09-21 21:00:00 | CL | Futures | 60.98 | 61.17 | 60.95 | 61.09 | 1750.0 |
| 2025-09-21 22:00:00 | CL | Futures | 61.1 | 61.19 | 61.1 | 61.1 | 1284.0 |
| 2025-09-21 23:00:00 | CL | Futures | 61.1 | 61.22 | 61.1 | 61.18 | 659.0 |
| 2025-09-21 18:00:00 | GC | Futures | 3779.8 | 3786.0 | 3776.5 | 3782.3 | 5915.0 |
| 2025-09-21 19:00:00 | GC | Futures | 3782.3 | 3784.6 | 3779.6 | 3780.1 | 3340.0 |
| 2025-09-21 20:00:00 | GC | Futures | 3779.9 | 3784.6 | 3779.0 | 3784.4 | 3852.0 |
| 2025-09-21 21:00:00 | GC | Futures | 3784.3 | 3791.1 | 3780.0 | 3782.8 | 9459.0 |
| 2025-09-21 22:00:00 | GC | Futures | 3782.5 | 3787.0 | 3778.9 | 3779.9 | 4241.0 |
| 2025-09-21 23:00:00 | GC | Futures | 3779.7 | 3791.7 | 3779.5 | 3789.7 | 5046.0 |
| 2025-09-21 18:00:00 | ZN | Futures | 112.828125 | 112.859375 | 112.78125 | 112.78125 | 7201.0 |
| 2025-09-21 19:00:00 | ZN | Futures | 112.78125 | 112.796875 | 112.75 | 112.765625 | 6204.0 |
| 2025-09-21 20:00:00 | ZN | Futures | 112.765625 | 112.78125 | 112.734375 | 112.765625 | 7891.0 |
| 2025-09-21 21:00:00 | ZN | Futures | 112.765625 | 112.78125 | 112.71875 | 112.75 | 7278.0 |
| 2025-09-21 22:00:00 | ZN | Futures | 112.734375 | 112.734375 | 112.6875 | 112.734375 | 8688.0 |
| 2025-09-21 23:00:00 | ZN | Futures | 112.734375 | 112.75 | 112.71875 | 112.75 | 5101.0 |
> showing 36 of 405 rows — these rows as CSV