PREVIEW / futures_1hour / 2025-09-26
file: by_date/futures_1hour/2025/2025-09-26.parquet size: 54 KB rows: 1,657
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-26 00:00:00 | ES | Futures | 6707.67 | 6711.2 | 6703.39 | 6703.64 | 6478.0 |
| 2025-09-26 01:00:00 | ES | Futures | 6703.64 | 6711.45 | 6703.14 | 6710.95 | 6262.0 |
| 2025-09-26 02:00:00 | ES | Futures | 6710.95 | 6723.29 | 6709.94 | 6718.76 | 13299.0 |
| 2025-09-26 03:00:00 | ES | Futures | 6718.76 | 6724.55 | 6714.48 | 6720.52 | 12130.0 |
| 2025-09-26 04:00:00 | ES | Futures | 6720.52 | 6723.04 | 6710.19 | 6710.19 | 10862.0 |
| 2025-09-26 05:00:00 | ES | Futures | 6710.19 | 6715.73 | 6706.92 | 6714.48 | 10586.0 |
| 2025-09-26 06:00:00 | ES | Futures | 6714.73 | 6716.74 | 6707.17 | 6709.69 | 7323.0 |
| 2025-09-26 07:00:00 | ES | Futures | 6709.19 | 6718.76 | 6706.92 | 6715.99 | 11992.0 |
| 2025-09-26 08:00:00 | ES | Futures | 6715.99 | 6740.42 | 6714.22 | 6731.6 | 46673.0 |
| 2025-09-26 09:00:00 | ES | Futures | 6731.6 | 6748.48 | 6717.5 | 6747.22 | 171580.0 |
| 2025-09-26 10:00:00 | ES | Futures | 6747.22 | 6754.02 | 6707.17 | 6712.96 | 275850.0 |
| 2025-09-26 11:00:00 | ES | Futures | 6712.71 | 6729.59 | 6708.43 | 6715.23 | 150710.0 |
| 2025-09-26 12:00:00 | ES | Futures | 6715.23 | 6744.2 | 6713.22 | 6742.69 | 125030.0 |
| 2025-09-26 13:00:00 | ES | Futures | 6742.69 | 6746.72 | 6736.39 | 6742.69 | 84818.0 |
| 2025-09-26 14:00:00 | ES | Futures | 6742.43 | 6750.75 | 6737.4 | 6748.48 | 92601.0 |
| 2025-09-26 15:00:00 | ES | Futures | 6748.48 | 6749.23 | 6740.17 | 6746.46 | 157799.0 |
| 2025-09-26 16:00:00 | ES | Futures | 6746.46 | 6753.26 | 6745.46 | 6747.97 | 56298.0 |
| 2025-09-26 00:00:00 | NQ | Futures | 24808.97 | 24829.65 | 24788.55 | 24795.36 | 4463.0 |
| 2025-09-26 01:00:00 | NQ | Futures | 24795.61 | 24832.68 | 24792.33 | 24830.66 | 2989.0 |
| 2025-09-26 02:00:00 | NQ | Futures | 24831.17 | 24887.91 | 24826.37 | 24864.71 | 7397.0 |
| 2025-09-26 03:00:00 | NQ | Futures | 24864.45 | 24887.15 | 24844.28 | 24861.43 | 7834.0 |
| 2025-09-26 04:00:00 | NQ | Futures | 24862.44 | 24874.79 | 24799.9 | 24800.4 | 7654.0 |
| 2025-09-26 05:00:00 | NQ | Futures | 24800.65 | 24834.7 | 24784.01 | 24831.67 | 7334.0 |
| 2025-09-26 06:00:00 | NQ | Futures | 24831.67 | 24843.27 | 24798.13 | 24814.02 | 5226.0 |
| 2025-09-26 07:00:00 | NQ | Futures | 24813.51 | 24870.26 | 24805.44 | 24854.62 | 8121.0 |
| 2025-09-26 08:00:00 | NQ | Futures | 24854.37 | 24963.82 | 24843.52 | 24910.6 | 25518.0 |
| 2025-09-26 09:00:00 | NQ | Futures | 24909.85 | 24931.03 | 24812.0 | 24922.21 | 81754.0 |
| 2025-09-26 10:00:00 | NQ | Futures | 24923.47 | 24949.44 | 24734.33 | 24779.72 | 124842.0 |
| 2025-09-26 11:00:00 | NQ | Futures | 24780.98 | 24851.85 | 24760.3 | 24795.86 | 65542.0 |
| 2025-09-26 12:00:00 | NQ | Futures | 24796.36 | 24915.9 | 24783.0 | 24906.82 | 48040.0 |
| 2025-09-26 13:00:00 | NQ | Futures | 24907.33 | 24933.05 | 24880.59 | 24907.83 | 34029.0 |
| 2025-09-26 14:00:00 | NQ | Futures | 24907.58 | 24953.22 | 24887.4 | 24941.88 | 36374.0 |
| 2025-09-26 15:00:00 | NQ | Futures | 24941.62 | 24951.96 | 24916.15 | 24941.88 | 39384.0 |
| 2025-09-26 16:00:00 | NQ | Futures | 24941.88 | 24962.81 | 24937.59 | 24942.63 | 12704.0 |
| 2025-09-26 00:00:00 | YM | Futures | 46927.0 | 46944.3 | 46886.5 | 46891.5 | 641.0 |
| 2025-09-26 01:00:00 | YM | Futures | 46891.5 | 46942.2 | 46887.5 | 46940.2 | 452.0 |
| 2025-09-26 02:00:00 | YM | Futures | 46941.2 | 47019.3 | 46936.2 | 46987.9 | 1307.0 |
| 2025-09-26 03:00:00 | YM | Futures | 46987.9 | 47036.5 | 46955.4 | 47021.3 | 1760.0 |
| 2025-09-26 04:00:00 | YM | Futures | 47018.3 | 47045.7 | 46992.9 | 46996.0 | 2000.0 |
| 2025-09-26 05:00:00 | YM | Futures | 46996.0 | 47012.2 | 46971.6 | 46999.0 | 1609.0 |
| 2025-09-26 06:00:00 | YM | Futures | 47000.0 | 47003.1 | 46967.6 | 46980.8 | 1333.0 |
| 2025-09-26 07:00:00 | YM | Futures | 46980.8 | 46998.0 | 46952.4 | 46988.9 | 1414.0 |
| 2025-09-26 08:00:00 | YM | Futures | 46987.9 | 47164.3 | 46981.8 | 47145.1 | 5979.0 |
| 2025-09-26 09:00:00 | YM | Futures | 47145.1 | 47303.3 | 47069.0 | 47301.2 | 15422.0 |
| 2025-09-26 10:00:00 | YM | Futures | 47293.1 | 47326.6 | 46999.0 | 47027.4 | 14315.0 |
| 2025-09-26 11:00:00 | YM | Futures | 47032.5 | 47158.2 | 47002.1 | 47061.9 | 7017.0 |
| 2025-09-26 12:00:00 | YM | Futures | 47066.0 | 47263.7 | 47052.8 | 47252.6 | 5651.0 |
| 2025-09-26 13:00:00 | YM | Futures | 47252.6 | 47292.1 | 47212.0 | 47258.6 | 6160.0 |
| 2025-09-26 14:00:00 | YM | Futures | 47259.7 | 47306.3 | 47222.1 | 47275.9 | 4192.0 |
| 2025-09-26 15:00:00 | YM | Futures | 47274.9 | 47282.0 | 47183.6 | 47205.9 | 8711.0 |
> showing 50 of 1,657 rows — these rows as CSV