PREVIEW / futures_1hour / 2025-10-03
file: by_date/futures_1hour/2025/2025-10-03.parquet size: 53 KB rows: 1,650
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-03 00:00:00 | ES | Futures | 6830.59 | 6832.35 | 6830.09 | 6832.1 | 2645.0 |
| 2025-10-03 01:00:00 | ES | Futures | 6832.1 | 6835.12 | 6831.09 | 6831.35 | 4347.0 |
| 2025-10-03 02:00:00 | ES | Futures | 6831.09 | 6835.63 | 6827.57 | 6833.86 | 6523.0 |
| 2025-10-03 03:00:00 | ES | Futures | 6834.12 | 6836.63 | 6832.86 | 6835.12 | 9365.0 |
| 2025-10-03 04:00:00 | ES | Futures | 6834.87 | 6836.13 | 6833.36 | 6835.38 | 8574.0 |
| 2025-10-03 05:00:00 | ES | Futures | 6835.38 | 6838.4 | 6833.36 | 6838.15 | 9004.0 |
| 2025-10-03 06:00:00 | ES | Futures | 6838.15 | 6838.4 | 6830.59 | 6831.09 | 6783.0 |
| 2025-10-03 07:00:00 | ES | Futures | 6830.84 | 6833.11 | 6822.78 | 6824.8 | 14810.0 |
| 2025-10-03 08:00:00 | ES | Futures | 6824.54 | 6827.57 | 6817.24 | 6821.27 | 18575.0 |
| 2025-10-03 09:00:00 | ES | Futures | 6821.27 | 6839.15 | 6818.75 | 6831.09 | 121500.0 |
| 2025-10-03 10:00:00 | ES | Futures | 6831.09 | 6846.46 | 6822.53 | 6844.69 | 187588.0 |
| 2025-10-03 11:00:00 | ES | Futures | 6844.95 | 6850.24 | 6836.89 | 6848.72 | 120760.0 |
| 2025-10-03 12:00:00 | ES | Futures | 6848.98 | 6850.99 | 6843.94 | 6846.21 | 78155.0 |
| 2025-10-03 13:00:00 | ES | Futures | 6846.21 | 6846.46 | 6804.65 | 6815.23 | 264962.0 |
| 2025-10-03 14:00:00 | ES | Futures | 6815.23 | 6830.59 | 6805.91 | 6822.28 | 173962.0 |
| 2025-10-03 15:00:00 | ES | Futures | 6822.03 | 6826.31 | 6811.2 | 6815.98 | 213482.0 |
| 2025-10-03 16:00:00 | ES | Futures | 6815.98 | 6817.49 | 6810.94 | 6813.71 | 41543.0 |
| 2025-10-03 00:00:00 | NQ | Futures | 25389.25 | 25396.82 | 25386.23 | 25394.3 | 1236.0 |
| 2025-10-03 01:00:00 | NQ | Futures | 25393.79 | 25412.2 | 25391.02 | 25391.02 | 2916.0 |
| 2025-10-03 02:00:00 | NQ | Futures | 25391.52 | 25411.95 | 25375.89 | 25403.12 | 3583.0 |
| 2025-10-03 03:00:00 | NQ | Futures | 25403.63 | 25413.97 | 25392.53 | 25401.86 | 3082.0 |
| 2025-10-03 04:00:00 | NQ | Futures | 25401.61 | 25405.9 | 25393.29 | 25403.12 | 2586.0 |
| 2025-10-03 05:00:00 | NQ | Futures | 25403.37 | 25413.21 | 25391.77 | 25412.96 | 2532.0 |
| 2025-10-03 06:00:00 | NQ | Futures | 25412.96 | 25416.74 | 25377.4 | 25381.69 | 3350.0 |
| 2025-10-03 07:00:00 | NQ | Futures | 25382.19 | 25391.02 | 25347.89 | 25356.72 | 7669.0 |
| 2025-10-03 08:00:00 | NQ | Futures | 25356.97 | 25368.07 | 25322.42 | 25339.82 | 10325.0 |
| 2025-10-03 09:00:00 | NQ | Futures | 25339.32 | 25387.99 | 25320.15 | 25325.2 | 55349.0 |
| 2025-10-03 10:00:00 | NQ | Futures | 25325.2 | 25348.4 | 25269.97 | 25336.29 | 77925.0 |
| 2025-10-03 11:00:00 | NQ | Futures | 25336.55 | 25371.85 | 25318.64 | 25365.04 | 47362.0 |
| 2025-10-03 12:00:00 | NQ | Futures | 25364.54 | 25375.89 | 25327.47 | 25337.55 | 29706.0 |
| 2025-10-03 13:00:00 | NQ | Futures | 25337.05 | 25337.05 | 25141.1 | 25191.79 | 94773.0 |
| 2025-10-03 14:00:00 | NQ | Futures | 25192.04 | 25263.41 | 25143.88 | 25227.6 | 63405.0 |
| 2025-10-03 15:00:00 | NQ | Futures | 25227.1 | 25248.79 | 25198.35 | 25215.24 | 47446.0 |
| 2025-10-03 16:00:00 | NQ | Futures | 25215.24 | 25225.08 | 25192.04 | 25200.37 | 11226.0 |
| 2025-10-03 00:00:00 | YM | Futures | 47547.7 | 47563.9 | 47543.6 | 47562.9 | 377.0 |
| 2025-10-03 01:00:00 | YM | Futures | 47561.9 | 47569.0 | 47543.6 | 47543.6 | 461.0 |
| 2025-10-03 02:00:00 | YM | Futures | 47542.6 | 47571.0 | 47523.3 | 47555.8 | 942.0 |
| 2025-10-03 03:00:00 | YM | Futures | 47556.8 | 47587.2 | 47554.8 | 47579.1 | 964.0 |
| 2025-10-03 04:00:00 | YM | Futures | 47578.1 | 47593.3 | 47553.7 | 47561.9 | 876.0 |
| 2025-10-03 05:00:00 | YM | Futures | 47562.9 | 47613.6 | 47558.8 | 47608.5 | 1013.0 |
| 2025-10-03 06:00:00 | YM | Futures | 47608.5 | 47608.5 | 47564.9 | 47565.9 | 691.0 |
| 2025-10-03 07:00:00 | YM | Futures | 47565.9 | 47575.0 | 47520.3 | 47549.7 | 1509.0 |
| 2025-10-03 08:00:00 | YM | Futures | 47548.7 | 47559.8 | 47498.0 | 47523.3 | 1485.0 |
| 2025-10-03 09:00:00 | YM | Futures | 47521.3 | 47750.5 | 47484.8 | 47682.5 | 14455.0 |
| 2025-10-03 10:00:00 | YM | Futures | 47681.5 | 47940.1 | 47646.0 | 47867.1 | 18668.0 |
| 2025-10-03 11:00:00 | YM | Futures | 47869.1 | 47923.9 | 47759.6 | 47914.8 | 12545.0 |
| 2025-10-03 12:00:00 | YM | Futures | 47915.8 | 47990.8 | 47905.6 | 47975.6 | 8355.0 |
| 2025-10-03 13:00:00 | YM | Futures | 47974.6 | 47975.6 | 47713.0 | 47759.6 | 13092.0 |
| 2025-10-03 14:00:00 | YM | Futures | 47760.6 | 47836.7 | 47689.6 | 47774.8 | 7361.0 |
| 2025-10-03 15:00:00 | YM | Futures | 47773.8 | 47792.1 | 47679.5 | 47698.8 | 9654.0 |
> showing 50 of 1,650 rows — these rows as CSV