PREVIEW / futures_1hour / 2025-10-08
file: by_date/futures_1hour/2025/2025-10-08.parquet size: 65 KB rows: 2,092
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-08 00:00:00 | ES | Futures | 6822.28 | 6823.03 | 6819.76 | 6821.02 | 2475.0 |
| 2025-10-08 01:00:00 | ES | Futures | 6821.27 | 6821.27 | 6815.23 | 6815.23 | 4348.0 |
| 2025-10-08 02:00:00 | ES | Futures | 6815.48 | 6816.48 | 6809.68 | 6814.47 | 6653.0 |
| 2025-10-08 03:00:00 | ES | Futures | 6814.47 | 6823.54 | 6812.71 | 6822.28 | 12202.0 |
| 2025-10-08 04:00:00 | ES | Futures | 6822.03 | 6825.3 | 6817.24 | 6820.77 | 10877.0 |
| 2025-10-08 05:00:00 | ES | Futures | 6821.02 | 6823.54 | 6819.0 | 6821.77 | 7418.0 |
| 2025-10-08 06:00:00 | ES | Futures | 6821.52 | 6825.8 | 6814.97 | 6825.3 | 8795.0 |
| 2025-10-08 07:00:00 | ES | Futures | 6825.3 | 6827.06 | 6818.25 | 6824.8 | 12819.0 |
| 2025-10-08 08:00:00 | ES | Futures | 6824.54 | 6824.8 | 6816.48 | 6822.03 | 19073.0 |
| 2025-10-08 09:00:00 | ES | Futures | 6822.28 | 6827.32 | 6815.23 | 6824.29 | 137778.0 |
| 2025-10-08 10:00:00 | ES | Futures | 6824.29 | 6843.94 | 6824.29 | 6839.91 | 180542.0 |
| 2025-10-08 11:00:00 | ES | Futures | 6839.91 | 6852.25 | 6838.9 | 6850.49 | 111905.0 |
| 2025-10-08 12:00:00 | ES | Futures | 6850.49 | 6853.76 | 6844.69 | 6849.73 | 76594.0 |
| 2025-10-08 13:00:00 | ES | Futures | 6849.48 | 6852.75 | 6846.71 | 6848.72 | 60065.0 |
| 2025-10-08 14:00:00 | ES | Futures | 6848.72 | 6853.76 | 6843.44 | 6844.44 | 90122.0 |
| 2025-10-08 15:00:00 | ES | Futures | 6844.19 | 6854.27 | 6843.18 | 6853.01 | 178974.0 |
| 2025-10-08 16:00:00 | ES | Futures | 6852.75 | 6858.8 | 6850.99 | 6854.27 | 51021.0 |
| 2025-10-08 18:00:00 | ES | Futures | 6853.76 | 6858.8 | 6853.01 | 6858.04 | 4367.0 |
| 2025-10-08 19:00:00 | ES | Futures | 6858.04 | 6863.33 | 6856.78 | 6860.06 | 5803.0 |
| 2025-10-08 20:00:00 | ES | Futures | 6859.81 | 6859.81 | 6855.78 | 6857.04 | 5432.0 |
| 2025-10-08 21:00:00 | ES | Futures | 6857.04 | 6858.3 | 6848.98 | 6850.24 | 9219.0 |
| 2025-10-08 22:00:00 | ES | Futures | 6849.98 | 6850.99 | 6845.45 | 6845.95 | 7044.0 |
| 2025-10-08 23:00:00 | ES | Futures | 6845.95 | 6851.5 | 6845.95 | 6848.22 | 7850.0 |
| 2025-10-08 00:00:00 | NQ | Futures | 25306.28 | 25313.34 | 25300.23 | 25306.79 | 1867.0 |
| 2025-10-08 01:00:00 | NQ | Futures | 25307.29 | 25307.29 | 25277.03 | 25277.28 | 2830.0 |
| 2025-10-08 02:00:00 | NQ | Futures | 25278.29 | 25283.84 | 25245.0 | 25271.73 | 4172.0 |
| 2025-10-08 03:00:00 | NQ | Futures | 25271.48 | 25311.33 | 25259.88 | 25302.75 | 6277.0 |
| 2025-10-08 04:00:00 | NQ | Futures | 25303.0 | 25331.0 | 25290.4 | 25305.78 | 5493.0 |
| 2025-10-08 05:00:00 | NQ | Futures | 25306.03 | 25317.63 | 25293.67 | 25306.79 | 3567.0 |
| 2025-10-08 06:00:00 | NQ | Futures | 25307.04 | 25319.9 | 25277.53 | 25316.88 | 4239.0 |
| 2025-10-08 07:00:00 | NQ | Futures | 25316.88 | 25323.94 | 25277.28 | 25308.3 | 7114.0 |
| 2025-10-08 08:00:00 | NQ | Futures | 25307.54 | 25308.55 | 25261.39 | 25281.57 | 9323.0 |
| 2025-10-08 09:00:00 | NQ | Futures | 25282.33 | 25403.88 | 25273.75 | 25394.3 | 67498.0 |
| 2025-10-08 10:00:00 | NQ | Futures | 25394.3 | 25451.54 | 25392.78 | 25413.97 | 79360.0 |
| 2025-10-08 11:00:00 | NQ | Futures | 25414.22 | 25481.8 | 25410.18 | 25475.25 | 47032.0 |
| 2025-10-08 12:00:00 | NQ | Futures | 25475.5 | 25497.19 | 25454.06 | 25472.22 | 33835.0 |
| 2025-10-08 13:00:00 | NQ | Futures | 25471.97 | 25511.81 | 25458.86 | 25494.67 | 28867.0 |
| 2025-10-08 14:00:00 | NQ | Futures | 25494.16 | 25518.62 | 25486.09 | 25491.64 | 35637.0 |
| 2025-10-08 15:00:00 | NQ | Futures | 25491.39 | 25565.78 | 25487.86 | 25551.41 | 61874.0 |
| 2025-10-08 16:00:00 | NQ | Futures | 25550.9 | 25586.46 | 25541.82 | 25575.62 | 17031.0 |
| 2025-10-08 18:00:00 | NQ | Futures | 25573.1 | 25591.25 | 25562.0 | 25587.72 | 3482.0 |
| 2025-10-08 19:00:00 | NQ | Futures | 25587.97 | 25615.97 | 25584.95 | 25600.58 | 4244.0 |
| 2025-10-08 20:00:00 | NQ | Futures | 25600.84 | 25600.84 | 25578.64 | 25584.7 | 3227.0 |
| 2025-10-08 21:00:00 | NQ | Futures | 25584.19 | 25591.25 | 25541.82 | 25552.92 | 6418.0 |
| 2025-10-08 22:00:00 | NQ | Futures | 25552.67 | 25560.49 | 25528.21 | 25530.98 | 3611.0 |
| 2025-10-08 23:00:00 | NQ | Futures | 25530.98 | 25566.54 | 25530.73 | 25548.13 | 4391.0 |
| 2025-10-08 00:00:00 | YM | Futures | 47569.0 | 47578.1 | 47549.7 | 47558.8 | 500.0 |
| 2025-10-08 01:00:00 | YM | Futures | 47557.8 | 47557.8 | 47520.3 | 47525.3 | 573.0 |
| 2025-10-08 02:00:00 | YM | Futures | 47526.4 | 47541.6 | 47510.1 | 47536.5 | 951.0 |
| 2025-10-08 03:00:00 | YM | Futures | 47536.5 | 47607.5 | 47528.4 | 47591.3 | 1756.0 |
> showing 50 of 2,092 rows — these rows as CSV