PREVIEW / futures_1hour / 2025-10-10
file: by_date/futures_1hour/2025/2025-10-10.parquet size: 56 KB rows: 1,668
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-10 00:00:00 | ES | Futures | 6836.89 | 6837.89 | 6832.1 | 6833.61 | 3602.0 |
| 2025-10-10 01:00:00 | ES | Futures | 6833.61 | 6839.41 | 6831.35 | 6839.15 | 3453.0 |
| 2025-10-10 02:00:00 | ES | Futures | 6839.41 | 6843.69 | 6830.09 | 6832.86 | 11608.0 |
| 2025-10-10 03:00:00 | ES | Futures | 6833.11 | 6838.65 | 6832.1 | 6837.14 | 11625.0 |
| 2025-10-10 04:00:00 | ES | Futures | 6837.14 | 6840.92 | 6835.88 | 6839.15 | 7790.0 |
| 2025-10-10 05:00:00 | ES | Futures | 6839.41 | 6839.66 | 6823.29 | 6824.54 | 17758.0 |
| 2025-10-10 06:00:00 | ES | Futures | 6824.29 | 6833.86 | 6824.04 | 6833.36 | 10997.0 |
| 2025-10-10 07:00:00 | ES | Futures | 6833.11 | 6839.15 | 6832.86 | 6838.9 | 10948.0 |
| 2025-10-10 08:00:00 | ES | Futures | 6838.65 | 6841.42 | 6831.85 | 6834.12 | 20161.0 |
| 2025-10-10 09:00:00 | ES | Futures | 6834.12 | 6857.54 | 6834.12 | 6847.97 | 172320.0 |
| 2025-10-10 10:00:00 | ES | Futures | 6847.72 | 6851.24 | 6793.06 | 6808.42 | 254315.0 |
| 2025-10-10 11:00:00 | ES | Futures | 6808.17 | 6808.42 | 6708.93 | 6732.86 | 639829.0 |
| 2025-10-10 12:00:00 | ES | Futures | 6732.61 | 6742.43 | 6703.14 | 6705.16 | 295880.0 |
| 2025-10-10 13:00:00 | ES | Futures | 6705.16 | 6723.54 | 6691.3 | 6709.94 | 233914.0 |
| 2025-10-10 14:00:00 | ES | Futures | 6709.94 | 6714.98 | 6681.23 | 6685.51 | 169767.0 |
| 2025-10-10 15:00:00 | ES | Futures | 6685.51 | 6696.09 | 6641.18 | 6644.45 | 422660.0 |
| 2025-10-10 16:00:00 | ES | Futures | 6644.71 | 6656.54 | 6589.29 | 6601.13 | 140034.0 |
| 2025-10-10 00:00:00 | NQ | Futures | 25538.55 | 25548.13 | 25521.15 | 25528.21 | 2227.0 |
| 2025-10-10 01:00:00 | NQ | Futures | 25528.96 | 25555.44 | 25517.61 | 25554.94 | 2542.0 |
| 2025-10-10 02:00:00 | NQ | Futures | 25555.19 | 25575.87 | 25516.1 | 25524.93 | 5664.0 |
| 2025-10-10 03:00:00 | NQ | Futures | 25525.94 | 25547.62 | 25519.63 | 25539.81 | 4993.0 |
| 2025-10-10 04:00:00 | NQ | Futures | 25539.55 | 25564.02 | 25535.02 | 25557.71 | 3682.0 |
| 2025-10-10 05:00:00 | NQ | Futures | 25557.96 | 25560.74 | 25471.72 | 25476.76 | 9501.0 |
| 2025-10-10 06:00:00 | NQ | Futures | 25476.26 | 25522.66 | 25475.0 | 25521.4 | 5917.0 |
| 2025-10-10 07:00:00 | NQ | Futures | 25521.15 | 25545.86 | 25520.64 | 25544.6 | 5367.0 |
| 2025-10-10 08:00:00 | NQ | Futures | 25543.59 | 25556.45 | 25509.8 | 25519.13 | 9908.0 |
| 2025-10-10 09:00:00 | NQ | Futures | 25518.62 | 25609.91 | 25514.59 | 25577.13 | 70794.0 |
| 2025-10-10 10:00:00 | NQ | Futures | 25577.13 | 25592.51 | 25347.39 | 25414.72 | 92725.0 |
| 2025-10-10 11:00:00 | NQ | Futures | 25413.21 | 25416.24 | 24886.39 | 25044.01 | 240304.0 |
| 2025-10-10 12:00:00 | NQ | Futures | 25041.99 | 25065.19 | 24862.94 | 24873.53 | 114025.0 |
| 2025-10-10 13:00:00 | NQ | Futures | 24872.78 | 24967.35 | 24819.06 | 24895.73 | 94473.0 |
| 2025-10-10 14:00:00 | NQ | Futures | 24895.73 | 24934.56 | 24786.78 | 24803.17 | 66332.0 |
| 2025-10-10 15:00:00 | NQ | Futures | 24803.93 | 24851.09 | 24597.39 | 24615.8 | 123491.0 |
| 2025-10-10 16:00:00 | NQ | Futures | 24615.8 | 24661.7 | 24369.67 | 24399.43 | 45080.0 |
| 2025-10-10 00:00:00 | YM | Futures | 47305.3 | 47314.4 | 47273.8 | 47280.9 | 631.0 |
| 2025-10-10 01:00:00 | YM | Futures | 47282.0 | 47321.5 | 47264.7 | 47320.5 | 570.0 |
| 2025-10-10 02:00:00 | YM | Futures | 47321.5 | 47340.8 | 47251.5 | 47274.9 | 1445.0 |
| 2025-10-10 03:00:00 | YM | Futures | 47277.9 | 47319.5 | 47272.8 | 47316.4 | 1343.0 |
| 2025-10-10 04:00:00 | YM | Futures | 47317.5 | 47318.5 | 47296.2 | 47305.3 | 1383.0 |
| 2025-10-10 05:00:00 | YM | Futures | 47307.3 | 47316.4 | 47248.5 | 47257.6 | 1852.0 |
| 2025-10-10 06:00:00 | YM | Futures | 47258.6 | 47310.4 | 47255.6 | 47305.3 | 845.0 |
| 2025-10-10 07:00:00 | YM | Futures | 47304.3 | 47323.5 | 47291.1 | 47319.5 | 1258.0 |
| 2025-10-10 08:00:00 | YM | Futures | 47317.5 | 47347.9 | 47302.2 | 47317.5 | 2239.0 |
| 2025-10-10 09:00:00 | YM | Futures | 47320.5 | 47544.6 | 47320.5 | 47413.8 | 19684.0 |
| 2025-10-10 10:00:00 | YM | Futures | 47384.4 | 47456.4 | 47039.6 | 47121.7 | 15479.0 |
| 2025-10-10 11:00:00 | YM | Futures | 47124.8 | 47145.1 | 46641.0 | 46745.5 | 39715.0 |
| 2025-10-10 12:00:00 | YM | Futures | 46742.5 | 46828.7 | 46626.8 | 46659.3 | 16642.0 |
| 2025-10-10 13:00:00 | YM | Futures | 46655.2 | 46756.7 | 46571.1 | 46687.7 | 11542.0 |
| 2025-10-10 14:00:00 | YM | Futures | 46689.7 | 46712.0 | 46530.5 | 46552.8 | 8859.0 |
| 2025-10-10 15:00:00 | YM | Futures | 46551.8 | 46613.7 | 46331.7 | 46354.1 | 18590.0 |
> showing 50 of 1,668 rows — these rows as CSV