PREVIEW / futures_1hour / 2025-10-12
file: by_date/futures_1hour/2025/2025-10-12.parquet size: 20 KB rows: 439
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-12 18:00:00 | ES | Futures | 6681.73 | 6725.31 | 6681.73 | 6704.65 | 55366.0 |
| 2025-10-12 19:00:00 | ES | Futures | 6704.9 | 6721.02 | 6696.09 | 6718.25 | 25074.0 |
| 2025-10-12 20:00:00 | ES | Futures | 6718.25 | 6729.08 | 6711.7 | 6727.82 | 24484.0 |
| 2025-10-12 21:00:00 | ES | Futures | 6727.82 | 6733.87 | 6723.54 | 6733.11 | 21054.0 |
| 2025-10-12 22:00:00 | ES | Futures | 6732.86 | 6735.13 | 6726.06 | 6726.57 | 11823.0 |
| 2025-10-12 23:00:00 | ES | Futures | 6726.31 | 6733.87 | 6718.25 | 6720.77 | 11747.0 |
| 2025-10-12 18:00:00 | NQ | Futures | 24756.52 | 24968.36 | 24756.52 | 24905.06 | 22469.0 |
| 2025-10-12 19:00:00 | NQ | Futures | 24905.56 | 25010.72 | 24866.22 | 25002.4 | 13941.0 |
| 2025-10-12 20:00:00 | NQ | Futures | 25003.41 | 25052.08 | 24972.64 | 25044.01 | 14024.0 |
| 2025-10-12 21:00:00 | NQ | Futures | 25044.26 | 25072.76 | 25038.71 | 25069.48 | 10456.0 |
| 2025-10-12 22:00:00 | NQ | Futures | 25069.48 | 25072.51 | 25021.82 | 25023.33 | 5162.0 |
| 2025-10-12 23:00:00 | NQ | Futures | 25023.58 | 25062.67 | 24979.45 | 24994.08 | 7616.0 |
| 2025-10-12 18:00:00 | YM | Futures | 46483.9 | 46799.2 | 46483.9 | 46668.4 | 3571.0 |
| 2025-10-12 19:00:00 | YM | Futures | 46669.4 | 46730.3 | 46624.8 | 46711.0 | 2548.0 |
| 2025-10-12 20:00:00 | YM | Futures | 46709.0 | 46736.4 | 46644.1 | 46730.3 | 3099.0 |
| 2025-10-12 21:00:00 | YM | Futures | 46731.3 | 46757.7 | 46681.6 | 46752.6 | 1947.0 |
| 2025-10-12 22:00:00 | YM | Futures | 46751.6 | 46789.1 | 46747.5 | 46758.7 | 1477.0 |
| 2025-10-12 23:00:00 | YM | Futures | 46757.7 | 46783.0 | 46717.1 | 46736.4 | 1463.0 |
| 2025-10-12 18:00:00 | CL | Futures | 57.48 | 58.29 | 57.48 | 57.79 | 13062.0 |
| 2025-10-12 19:00:00 | CL | Futures | 57.79 | 58.1 | 57.69 | 58.08 | 2250.0 |
| 2025-10-12 20:00:00 | CL | Futures | 58.08 | 58.27 | 57.86 | 58.18 | 3190.0 |
| 2025-10-12 21:00:00 | CL | Futures | 58.17 | 58.43 | 58.07 | 58.37 | 3534.0 |
| 2025-10-12 22:00:00 | CL | Futures | 58.36 | 58.46 | 58.28 | 58.29 | 2454.0 |
| 2025-10-12 23:00:00 | CL | Futures | 58.29 | 58.39 | 58.14 | 58.18 | 2523.0 |
| 2025-10-12 18:00:00 | GC | Futures | 4081.4 | 4125.6 | 4074.3 | 4122.8 | 13924.0 |
| 2025-10-12 19:00:00 | GC | Futures | 4122.6 | 4142.2 | 4114.0 | 4116.8 | 14993.0 |
| 2025-10-12 20:00:00 | GC | Futures | 4116.7 | 4143.4 | 4105.6 | 4125.3 | 17945.0 |
| 2025-10-12 21:00:00 | GC | Futures | 4125.8 | 4138.0 | 4117.1 | 4136.0 | 13342.0 |
| 2025-10-12 22:00:00 | GC | Futures | 4135.9 | 4138.8 | 4123.5 | 4130.0 | 7198.0 |
| 2025-10-12 23:00:00 | GC | Futures | 4130.3 | 4138.8 | 4128.1 | 4133.8 | 5064.0 |
| 2025-10-12 18:00:00 | ZN | Futures | 113.109375 | 113.109375 | 112.9375 | 113.03125 | 37833.0 |
| 2025-10-12 19:00:00 | ZN | Futures | 113.03125 | 113.078125 | 112.96875 | 112.96875 | 13443.0 |
| 2025-10-12 20:00:00 | ZN | Futures | 112.984375 | 113.03125 | 112.96875 | 112.96875 | 11362.0 |
| 2025-10-12 21:00:00 | ZN | Futures | 112.984375 | 112.984375 | 112.9375 | 112.953125 | 13480.0 |
| 2025-10-12 22:00:00 | ZN | Futures | 112.9375 | 112.984375 | 112.9375 | 112.984375 | 5809.0 |
| 2025-10-12 23:00:00 | ZN | Futures | 112.984375 | 113.0 | 112.9375 | 112.984375 | 8033.0 |
> showing 36 of 439 rows — these rows as CSV