PREVIEW / futures_1hour / 2025-10-13
file: by_date/futures_1hour/2025/2025-10-13.parquet size: 64 KB rows: 2,050
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-13 00:00:00 | ES | Futures | 6721.02 | 6730.09 | 6719.76 | 6729.08 | 8354.0 |
| 2025-10-13 01:00:00 | ES | Futures | 6729.08 | 6733.62 | 6725.81 | 6733.11 | 8590.0 |
| 2025-10-13 02:00:00 | ES | Futures | 6733.11 | 6737.65 | 6722.28 | 6737.14 | 20008.0 |
| 2025-10-13 03:00:00 | ES | Futures | 6737.14 | 6756.54 | 6731.85 | 6746.72 | 44774.0 |
| 2025-10-13 04:00:00 | ES | Futures | 6746.46 | 6747.97 | 6731.1 | 6738.91 | 21870.0 |
| 2025-10-13 05:00:00 | ES | Futures | 6738.66 | 6739.91 | 6730.85 | 6731.85 | 13277.0 |
| 2025-10-13 06:00:00 | ES | Futures | 6731.6 | 6737.65 | 6725.31 | 6731.35 | 19039.0 |
| 2025-10-13 07:00:00 | ES | Futures | 6731.35 | 6736.39 | 6703.14 | 6717.25 | 64593.0 |
| 2025-10-13 08:00:00 | ES | Futures | 6717.25 | 6727.07 | 6709.69 | 6719.26 | 38958.0 |
| 2025-10-13 09:00:00 | ES | Futures | 6719.26 | 6744.95 | 6711.7 | 6743.44 | 246046.0 |
| 2025-10-13 10:00:00 | ES | Futures | 6743.44 | 6747.22 | 6713.47 | 6716.49 | 279634.0 |
| 2025-10-13 11:00:00 | ES | Futures | 6716.49 | 6746.97 | 6711.7 | 6744.45 | 166457.0 |
| 2025-10-13 12:00:00 | ES | Futures | 6744.7 | 6759.06 | 6741.17 | 6757.8 | 147419.0 |
| 2025-10-13 13:00:00 | ES | Futures | 6757.8 | 6761.83 | 6738.4 | 6747.47 | 126429.0 |
| 2025-10-13 14:00:00 | ES | Futures | 6747.22 | 6758.05 | 6733.11 | 6735.63 | 106047.0 |
| 2025-10-13 15:00:00 | ES | Futures | 6735.88 | 6751.0 | 6731.6 | 6744.7 | 209986.0 |
| 2025-10-13 16:00:00 | ES | Futures | 6744.7 | 6746.21 | 6738.66 | 6739.91 | 50153.0 |
| 2025-10-13 18:00:00 | ES | Futures | 6741.17 | 6746.72 | 6739.91 | 6745.96 | 5159.0 |
| 2025-10-13 19:00:00 | ES | Futures | 6745.96 | 6746.21 | 6738.15 | 6741.43 | 4696.0 |
| 2025-10-13 20:00:00 | ES | Futures | 6741.43 | 6768.88 | 6739.66 | 6761.07 | 18755.0 |
| 2025-10-13 21:00:00 | ES | Futures | 6760.82 | 6762.33 | 6752.0 | 6761.07 | 12241.0 |
| 2025-10-13 22:00:00 | ES | Futures | 6760.82 | 6763.09 | 6750.24 | 6751.25 | 8444.0 |
| 2025-10-13 23:00:00 | ES | Futures | 6751.5 | 6752.0 | 6741.17 | 6743.19 | 9649.0 |
| 2025-10-13 00:00:00 | NQ | Futures | 24994.58 | 25043.25 | 24990.3 | 25035.69 | 4587.0 |
| 2025-10-13 01:00:00 | NQ | Futures | 25034.93 | 25058.39 | 25018.79 | 25053.85 | 4632.0 |
| 2025-10-13 02:00:00 | NQ | Futures | 25053.34 | 25070.49 | 25003.66 | 25067.97 | 7650.0 |
| 2025-10-13 03:00:00 | NQ | Futures | 25068.22 | 25163.8 | 25050.06 | 25122.44 | 16464.0 |
| 2025-10-13 04:00:00 | NQ | Futures | 25121.68 | 25127.23 | 25058.39 | 25092.93 | 9879.0 |
| 2025-10-13 05:00:00 | NQ | Futures | 25091.67 | 25098.48 | 25053.34 | 25062.92 | 5236.0 |
| 2025-10-13 06:00:00 | NQ | Futures | 25063.18 | 25095.2 | 25042.25 | 25067.21 | 7509.0 |
| 2025-10-13 07:00:00 | NQ | Futures | 25068.47 | 25083.6 | 24949.19 | 25014.0 | 27895.0 |
| 2025-10-13 08:00:00 | NQ | Futures | 25012.24 | 25053.09 | 24983.23 | 25004.42 | 16355.0 |
| 2025-10-13 09:00:00 | NQ | Futures | 25003.91 | 25109.58 | 24940.61 | 25105.54 | 107057.0 |
| 2025-10-13 10:00:00 | NQ | Futures | 25104.79 | 25131.27 | 24960.29 | 24974.91 | 102215.0 |
| 2025-10-13 11:00:00 | NQ | Futures | 24974.66 | 25119.41 | 24962.05 | 25111.09 | 60396.0 |
| 2025-10-13 12:00:00 | NQ | Futures | 25111.34 | 25174.39 | 25086.38 | 25166.32 | 54710.0 |
| 2025-10-13 13:00:00 | NQ | Futures | 25166.07 | 25177.16 | 25106.05 | 25144.38 | 40164.0 |
| 2025-10-13 14:00:00 | NQ | Futures | 25144.13 | 25183.22 | 25107.31 | 25118.91 | 36063.0 |
| 2025-10-13 15:00:00 | NQ | Futures | 25119.41 | 25166.57 | 25100.5 | 25138.33 | 60578.0 |
| 2025-10-13 16:00:00 | NQ | Futures | 25138.33 | 25145.14 | 25116.64 | 25122.19 | 14688.0 |
| 2025-10-13 18:00:00 | NQ | Futures | 25131.52 | 25149.42 | 25114.62 | 25148.42 | 2961.0 |
| 2025-10-13 19:00:00 | NQ | Futures | 25148.42 | 25150.94 | 25116.39 | 25130.01 | 2722.0 |
| 2025-10-13 20:00:00 | NQ | Futures | 25129.25 | 25263.16 | 25122.19 | 25226.09 | 11393.0 |
| 2025-10-13 21:00:00 | NQ | Futures | 25225.08 | 25231.13 | 25185.23 | 25224.32 | 5987.0 |
| 2025-10-13 22:00:00 | NQ | Futures | 25223.82 | 25239.2 | 25168.84 | 25172.37 | 4937.0 |
| 2025-10-13 23:00:00 | NQ | Futures | 25172.37 | 25176.41 | 25121.68 | 25129.25 | 6872.0 |
| 2025-10-13 00:00:00 | YM | Futures | 46736.4 | 46766.8 | 46724.2 | 46757.7 | 1012.0 |
| 2025-10-13 01:00:00 | YM | Futures | 46756.7 | 46797.2 | 46742.5 | 46784.0 | 956.0 |
| 2025-10-13 02:00:00 | YM | Futures | 46782.0 | 46814.5 | 46730.3 | 46806.3 | 2125.0 |
| 2025-10-13 03:00:00 | YM | Futures | 46806.3 | 46915.9 | 46779.0 | 46856.0 | 3004.0 |
> showing 50 of 2,050 rows — these rows as CSV