PREVIEW / futures_1hour / 2025-10-14
file: by_date/futures_1hour/2025/2025-10-14.parquet size: 67 KB rows: 2,110
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-14 00:00:00 | ES | Futures | 6743.44 | 6744.7 | 6710.7 | 6722.03 | 28048.0 |
| 2025-10-14 01:00:00 | ES | Futures | 6722.28 | 6723.54 | 6687.52 | 6700.87 | 25886.0 |
| 2025-10-14 02:00:00 | ES | Futures | 6700.62 | 6708.68 | 6691.81 | 6695.58 | 22700.0 |
| 2025-10-14 03:00:00 | ES | Futures | 6695.58 | 6702.13 | 6672.92 | 6686.01 | 48432.0 |
| 2025-10-14 04:00:00 | ES | Futures | 6686.01 | 6698.61 | 6675.94 | 6697.6 | 27291.0 |
| 2025-10-14 05:00:00 | ES | Futures | 6697.6 | 6702.13 | 6684.0 | 6685.01 | 15165.0 |
| 2025-10-14 06:00:00 | ES | Futures | 6685.01 | 6686.01 | 6655.28 | 6667.63 | 45668.0 |
| 2025-10-14 07:00:00 | ES | Futures | 6667.88 | 6692.31 | 6665.61 | 6689.79 | 38438.0 |
| 2025-10-14 08:00:00 | ES | Futures | 6689.79 | 6690.3 | 6665.61 | 6680.72 | 52402.0 |
| 2025-10-14 09:00:00 | ES | Futures | 6680.72 | 6688.53 | 6642.69 | 6680.22 | 284605.0 |
| 2025-10-14 10:00:00 | ES | Futures | 6679.97 | 6716.24 | 6676.69 | 6710.19 | 276644.0 |
| 2025-10-14 11:00:00 | ES | Futures | 6710.19 | 6744.45 | 6707.67 | 6737.65 | 218451.0 |
| 2025-10-14 12:00:00 | ES | Futures | 6737.65 | 6770.64 | 6727.82 | 6757.8 | 209225.0 |
| 2025-10-14 13:00:00 | ES | Futures | 6757.8 | 6772.91 | 6750.24 | 6765.61 | 157295.0 |
| 2025-10-14 14:00:00 | ES | Futures | 6765.86 | 6768.12 | 6758.55 | 6763.34 | 131123.0 |
| 2025-10-14 15:00:00 | ES | Futures | 6763.34 | 6767.87 | 6715.99 | 6736.14 | 387875.0 |
| 2025-10-14 16:00:00 | ES | Futures | 6735.88 | 6743.94 | 6722.28 | 6735.13 | 58714.0 |
| 2025-10-14 18:00:00 | ES | Futures | 6734.37 | 6748.48 | 6734.37 | 6740.92 | 10291.0 |
| 2025-10-14 19:00:00 | ES | Futures | 6740.67 | 6749.23 | 6738.91 | 6739.16 | 5593.0 |
| 2025-10-14 20:00:00 | ES | Futures | 6739.16 | 6745.96 | 6733.62 | 6745.46 | 7763.0 |
| 2025-10-14 21:00:00 | ES | Futures | 6745.46 | 6748.48 | 6737.4 | 6744.45 | 6006.0 |
| 2025-10-14 22:00:00 | ES | Futures | 6744.7 | 6755.78 | 6744.45 | 6747.22 | 7211.0 |
| 2025-10-14 23:00:00 | ES | Futures | 6746.97 | 6751.25 | 6741.93 | 6747.22 | 5411.0 |
| 2025-10-14 00:00:00 | NQ | Futures | 25130.26 | 25134.8 | 24966.34 | 25023.08 | 18083.0 |
| 2025-10-14 01:00:00 | NQ | Futures | 25022.32 | 25031.4 | 24865.97 | 24922.71 | 15808.0 |
| 2025-10-14 02:00:00 | NQ | Futures | 24922.46 | 24965.58 | 24881.1 | 24901.78 | 13006.0 |
| 2025-10-14 03:00:00 | NQ | Futures | 24901.78 | 24942.13 | 24813.51 | 24862.94 | 20828.0 |
| 2025-10-14 04:00:00 | NQ | Futures | 24862.94 | 24913.63 | 24801.16 | 24907.33 | 14541.0 |
| 2025-10-14 05:00:00 | NQ | Futures | 24908.08 | 24929.01 | 24845.04 | 24854.87 | 9042.0 |
| 2025-10-14 06:00:00 | NQ | Futures | 24853.61 | 24858.65 | 24716.67 | 24772.91 | 18214.0 |
| 2025-10-14 07:00:00 | NQ | Futures | 24773.92 | 24880.59 | 24760.55 | 24869.25 | 15865.0 |
| 2025-10-14 08:00:00 | NQ | Futures | 24869.25 | 24877.06 | 24770.14 | 24835.71 | 20896.0 |
| 2025-10-14 09:00:00 | NQ | Futures | 24835.96 | 24871.77 | 24634.46 | 24791.07 | 115498.0 |
| 2025-10-14 10:00:00 | NQ | Futures | 24789.81 | 24960.03 | 24771.4 | 24905.81 | 91035.0 |
| 2025-10-14 11:00:00 | NQ | Futures | 24905.31 | 25056.37 | 24900.01 | 25021.82 | 71942.0 |
| 2025-10-14 12:00:00 | NQ | Futures | 25021.82 | 25165.56 | 24978.44 | 25109.83 | 71163.0 |
| 2025-10-14 13:00:00 | NQ | Futures | 25109.58 | 25155.98 | 25075.28 | 25117.14 | 46086.0 |
| 2025-10-14 14:00:00 | NQ | Futures | 25117.9 | 25144.63 | 25098.99 | 25116.89 | 32897.0 |
| 2025-10-14 15:00:00 | NQ | Futures | 25116.89 | 25144.88 | 24901.53 | 24973.65 | 89932.0 |
| 2025-10-14 16:00:00 | NQ | Futures | 24973.65 | 25006.44 | 24913.13 | 24972.64 | 20868.0 |
| 2025-10-14 18:00:00 | NQ | Futures | 24970.37 | 25033.17 | 24966.84 | 24995.84 | 5753.0 |
| 2025-10-14 19:00:00 | NQ | Futures | 24994.33 | 25034.68 | 24985.25 | 24989.79 | 3485.0 |
| 2025-10-14 20:00:00 | NQ | Futures | 24988.53 | 25016.27 | 24956.75 | 25014.76 | 6097.0 |
| 2025-10-14 21:00:00 | NQ | Futures | 25013.75 | 25031.65 | 24979.2 | 25018.04 | 4159.0 |
| 2025-10-14 22:00:00 | NQ | Futures | 25018.29 | 25073.01 | 25016.52 | 25029.89 | 5558.0 |
| 2025-10-14 23:00:00 | NQ | Futures | 25029.38 | 25047.54 | 25005.43 | 25025.85 | 4502.0 |
| 2025-10-14 00:00:00 | YM | Futures | 46979.8 | 46983.8 | 46826.6 | 46878.3 | 2953.0 |
| 2025-10-14 01:00:00 | YM | Futures | 46877.3 | 46880.4 | 46670.5 | 46762.7 | 3271.0 |
| 2025-10-14 02:00:00 | YM | Futures | 46761.7 | 46792.1 | 46716.1 | 46738.4 | 2783.0 |
| 2025-10-14 03:00:00 | YM | Futures | 46735.4 | 46759.7 | 46568.0 | 46692.8 | 6517.0 |
> showing 50 of 2,110 rows — these rows as CSV