PREVIEW / futures_1hour / 2025-10-15
file: by_date/futures_1hour/2025/2025-10-15.parquet size: 65 KB rows: 2,087
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-15 00:00:00 | ES | Futures | 6747.47 | 6756.29 | 6746.21 | 6755.28 | 4622.0 |
| 2025-10-15 01:00:00 | ES | Futures | 6755.53 | 6766.11 | 6755.53 | 6760.57 | 10252.0 |
| 2025-10-15 02:00:00 | ES | Futures | 6760.57 | 6765.86 | 6756.79 | 6765.61 | 10368.0 |
| 2025-10-15 03:00:00 | ES | Futures | 6765.1 | 6770.39 | 6759.31 | 6765.35 | 14398.0 |
| 2025-10-15 04:00:00 | ES | Futures | 6765.1 | 6771.65 | 6764.35 | 6767.62 | 14014.0 |
| 2025-10-15 05:00:00 | ES | Futures | 6767.87 | 6781.73 | 6767.12 | 6778.96 | 17495.0 |
| 2025-10-15 06:00:00 | ES | Futures | 6778.96 | 6781.73 | 6773.92 | 6779.21 | 9920.0 |
| 2025-10-15 07:00:00 | ES | Futures | 6778.96 | 6781.22 | 6774.67 | 6779.46 | 16795.0 |
| 2025-10-15 08:00:00 | ES | Futures | 6779.71 | 6791.55 | 6778.45 | 6789.03 | 46930.0 |
| 2025-10-15 09:00:00 | ES | Futures | 6789.28 | 6800.62 | 6774.67 | 6797.59 | 208752.0 |
| 2025-10-15 10:00:00 | ES | Futures | 6797.59 | 6817.49 | 6797.34 | 6804.9 | 215911.0 |
| 2025-10-15 11:00:00 | ES | Futures | 6804.9 | 6806.41 | 6752.26 | 6765.86 | 314518.0 |
| 2025-10-15 12:00:00 | ES | Futures | 6765.61 | 6777.95 | 6752.26 | 6754.02 | 199183.0 |
| 2025-10-15 13:00:00 | ES | Futures | 6754.02 | 6758.3 | 6701.38 | 6756.29 | 313940.0 |
| 2025-10-15 14:00:00 | ES | Futures | 6756.29 | 6771.9 | 6747.47 | 6770.9 | 149616.0 |
| 2025-10-15 15:00:00 | ES | Futures | 6770.9 | 6771.9 | 6745.96 | 6765.35 | 287128.0 |
| 2025-10-15 16:00:00 | ES | Futures | 6765.61 | 6774.93 | 6759.56 | 6763.84 | 66501.0 |
| 2025-10-15 18:00:00 | ES | Futures | 6765.61 | 6776.94 | 6764.35 | 6772.91 | 9131.0 |
| 2025-10-15 19:00:00 | ES | Futures | 6772.91 | 6772.91 | 6760.57 | 6765.35 | 5852.0 |
| 2025-10-15 20:00:00 | ES | Futures | 6765.1 | 6767.12 | 6752.76 | 6760.32 | 10199.0 |
| 2025-10-15 21:00:00 | ES | Futures | 6760.32 | 6766.36 | 6758.81 | 6763.59 | 5930.0 |
| 2025-10-15 22:00:00 | ES | Futures | 6763.59 | 6766.36 | 6756.03 | 6763.84 | 5960.0 |
| 2025-10-15 23:00:00 | ES | Futures | 6763.84 | 6766.36 | 6758.55 | 6760.06 | 4479.0 |
| 2025-10-15 00:00:00 | NQ | Futures | 25026.11 | 25064.94 | 25018.79 | 25060.65 | 2581.0 |
| 2025-10-15 01:00:00 | NQ | Futures | 25061.41 | 25137.82 | 25061.41 | 25102.52 | 7135.0 |
| 2025-10-15 02:00:00 | NQ | Futures | 25102.52 | 25126.48 | 25085.87 | 25119.67 | 4805.0 |
| 2025-10-15 03:00:00 | NQ | Futures | 25119.16 | 25144.38 | 25093.94 | 25117.14 | 6429.0 |
| 2025-10-15 04:00:00 | NQ | Futures | 25117.9 | 25152.7 | 25115.88 | 25147.41 | 6757.0 |
| 2025-10-15 05:00:00 | NQ | Futures | 25146.4 | 25209.95 | 25143.12 | 25190.78 | 8501.0 |
| 2025-10-15 06:00:00 | NQ | Futures | 25190.28 | 25198.35 | 25167.33 | 25184.98 | 4545.0 |
| 2025-10-15 07:00:00 | NQ | Futures | 25183.47 | 25190.28 | 25155.73 | 25178.17 | 6813.0 |
| 2025-10-15 08:00:00 | NQ | Futures | 25178.68 | 25244.25 | 25173.13 | 25240.46 | 16363.0 |
| 2025-10-15 09:00:00 | NQ | Futures | 25241.22 | 25242.23 | 25114.62 | 25232.65 | 83736.0 |
| 2025-10-15 10:00:00 | NQ | Futures | 25232.39 | 25334.53 | 25231.64 | 25319.4 | 74853.0 |
| 2025-10-15 11:00:00 | NQ | Futures | 25319.65 | 25329.23 | 25094.7 | 25152.2 | 87471.0 |
| 2025-10-15 12:00:00 | NQ | Futures | 25152.45 | 25210.71 | 25109.83 | 25120.67 | 58126.0 |
| 2025-10-15 13:00:00 | NQ | Futures | 25120.42 | 25131.77 | 24878.83 | 25121.18 | 101450.0 |
| 2025-10-15 14:00:00 | NQ | Futures | 25121.43 | 25177.16 | 25076.29 | 25171.11 | 44171.0 |
| 2025-10-15 15:00:00 | NQ | Futures | 25170.86 | 25174.39 | 25062.17 | 25142.36 | 60091.0 |
| 2025-10-15 16:00:00 | NQ | Futures | 25142.62 | 25182.46 | 25130.26 | 25159.26 | 20203.0 |
| 2025-10-15 18:00:00 | NQ | Futures | 25154.97 | 25210.71 | 25154.47 | 25194.57 | 5300.0 |
| 2025-10-15 19:00:00 | NQ | Futures | 25194.57 | 25197.59 | 25142.87 | 25161.28 | 3424.0 |
| 2025-10-15 20:00:00 | NQ | Futures | 25161.02 | 25174.39 | 25092.18 | 25131.52 | 6991.0 |
| 2025-10-15 21:00:00 | NQ | Futures | 25130.76 | 25164.3 | 25123.45 | 25155.48 | 4783.0 |
| 2025-10-15 22:00:00 | NQ | Futures | 25156.74 | 25167.58 | 25113.11 | 25154.72 | 4314.0 |
| 2025-10-15 23:00:00 | NQ | Futures | 25155.73 | 25165.56 | 25124.46 | 25133.28 | 3747.0 |
| 2025-10-15 00:00:00 | YM | Futures | 47218.1 | 47260.7 | 47214.0 | 47252.6 | 624.0 |
| 2025-10-15 01:00:00 | YM | Futures | 47255.6 | 47286.0 | 47246.5 | 47255.6 | 1240.0 |
| 2025-10-15 02:00:00 | YM | Futures | 47256.6 | 47285.0 | 47234.3 | 47283.0 | 1133.0 |
| 2025-10-15 03:00:00 | YM | Futures | 47280.9 | 47316.4 | 47255.6 | 47294.1 | 1368.0 |
> showing 50 of 2,087 rows — these rows as CSV