PREVIEW / futures_1hour / 2025-10-26
file: by_date/futures_1hour/2025/2025-10-26.parquet size: 19 KB rows: 440
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-26 18:00:00 | ES | Futures | 6932.6 | 6941.67 | 6917.23 | 6923.53 | 28074.0 |
| 2025-10-26 19:00:00 | ES | Futures | 6923.78 | 6928.32 | 6920.26 | 6922.27 | 6459.0 |
| 2025-10-26 20:00:00 | ES | Futures | 6922.27 | 6928.32 | 6920.76 | 6923.78 | 11301.0 |
| 2025-10-26 21:00:00 | ES | Futures | 6924.04 | 6924.79 | 6920.76 | 6921.01 | 8537.0 |
| 2025-10-26 22:00:00 | ES | Futures | 6921.01 | 6926.81 | 6919.0 | 6926.55 | 6240.0 |
| 2025-10-26 23:00:00 | ES | Futures | 6926.55 | 6932.85 | 6925.8 | 6930.08 | 7738.0 |
| 2025-10-26 18:00:00 | NQ | Futures | 25948.35 | 25993.49 | 25924.64 | 25946.08 | 11685.0 |
| 2025-10-26 19:00:00 | NQ | Futures | 25946.83 | 25967.01 | 25934.48 | 25942.55 | 3483.0 |
| 2025-10-26 20:00:00 | NQ | Futures | 25941.79 | 25968.77 | 25931.45 | 25947.59 | 5745.0 |
| 2025-10-26 21:00:00 | NQ | Futures | 25947.84 | 25956.92 | 25935.74 | 25942.55 | 3776.0 |
| 2025-10-26 22:00:00 | NQ | Futures | 25943.05 | 25976.09 | 25937.25 | 25975.33 | 3275.0 |
| 2025-10-26 23:00:00 | NQ | Futures | 25975.58 | 25998.28 | 25972.81 | 25986.43 | 3860.0 |
| 2025-10-26 18:00:00 | YM | Futures | 48384.3 | 48449.2 | 48313.3 | 48339.7 | 1200.0 |
| 2025-10-26 19:00:00 | YM | Futures | 48350.8 | 48374.2 | 48322.4 | 48334.6 | 445.0 |
| 2025-10-26 20:00:00 | YM | Futures | 48330.6 | 48362.0 | 48309.3 | 48329.5 | 1622.0 |
| 2025-10-26 21:00:00 | YM | Futures | 48332.6 | 48334.6 | 48292.0 | 48292.0 | 753.0 |
| 2025-10-26 22:00:00 | YM | Futures | 48296.1 | 48320.4 | 48272.8 | 48315.3 | 620.0 |
| 2025-10-26 23:00:00 | YM | Futures | 48316.4 | 48353.9 | 48296.1 | 48336.6 | 750.0 |
| 2025-10-26 18:00:00 | CL | Futures | 60.66 | 61.01 | 60.62 | 60.86 | 3834.0 |
| 2025-10-26 19:00:00 | CL | Futures | 60.86 | 60.9 | 60.7 | 60.76 | 1164.0 |
| 2025-10-26 20:00:00 | CL | Futures | 60.76 | 60.86 | 60.6 | 60.61 | 2014.0 |
| 2025-10-26 21:00:00 | CL | Futures | 60.61 | 60.64 | 60.38 | 60.4 | 3617.0 |
| 2025-10-26 22:00:00 | CL | Futures | 60.41 | 60.61 | 60.39 | 60.6 | 1383.0 |
| 2025-10-26 23:00:00 | CL | Futures | 60.59 | 60.6 | 60.36 | 60.37 | 1436.0 |
| 2025-10-26 18:00:00 | GC | Futures | 4167.7 | 4188.6 | 4138.2 | 4160.8 | 15645.0 |
| 2025-10-26 19:00:00 | GC | Futures | 4161.7 | 4167.4 | 4139.4 | 4142.3 | 8959.0 |
| 2025-10-26 20:00:00 | GC | Futures | 4142.8 | 4162.8 | 4135.8 | 4159.5 | 8213.0 |
| 2025-10-26 21:00:00 | GC | Futures | 4159.2 | 4176.6 | 4153.0 | 4159.1 | 11163.0 |
| 2025-10-26 22:00:00 | GC | Futures | 4158.9 | 4159.5 | 4147.1 | 4148.9 | 7333.0 |
| 2025-10-26 23:00:00 | GC | Futures | 4149.1 | 4159.4 | 4142.4 | 4146.1 | 6604.0 |
| 2025-10-26 18:00:00 | ZN | Futures | 113.1875 | 113.265625 | 113.140625 | 113.234375 | 30406.0 |
| 2025-10-26 19:00:00 | ZN | Futures | 113.234375 | 113.28125 | 113.21875 | 113.265625 | 14994.0 |
| 2025-10-26 20:00:00 | ZN | Futures | 113.265625 | 113.296875 | 113.234375 | 113.28125 | 17860.0 |
| 2025-10-26 21:00:00 | ZN | Futures | 113.28125 | 113.296875 | 113.25 | 113.25 | 10729.0 |
| 2025-10-26 22:00:00 | ZN | Futures | 113.265625 | 113.265625 | 113.21875 | 113.234375 | 9974.0 |
| 2025-10-26 23:00:00 | ZN | Futures | 113.21875 | 113.25 | 113.21875 | 113.234375 | 8102.0 |
> showing 36 of 440 rows — these rows as CSV