PREVIEW / futures_1hour / 2025-11-03
file: by_date/futures_1hour/2025/2025-11-03.parquet size: 66 KB rows: 2,118
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-03 00:00:00 | ES | Futures | 6938.64 | 6940.41 | 6933.61 | 6936.38 | 4856.0 |
| 2025-11-03 01:00:00 | ES | Futures | 6936.63 | 6939.65 | 6929.32 | 6932.1 | 5938.0 |
| 2025-11-03 02:00:00 | ES | Futures | 6931.84 | 6932.1 | 6925.29 | 6927.56 | 7077.0 |
| 2025-11-03 03:00:00 | ES | Futures | 6927.56 | 6941.16 | 6924.79 | 6938.9 | 11363.0 |
| 2025-11-03 04:00:00 | ES | Futures | 6938.9 | 6954.01 | 6938.64 | 6946.45 | 14459.0 |
| 2025-11-03 05:00:00 | ES | Futures | 6946.7 | 6952.5 | 6944.94 | 6947.46 | 9155.0 |
| 2025-11-03 06:00:00 | ES | Futures | 6947.46 | 6954.76 | 6947.46 | 6947.71 | 9412.0 |
| 2025-11-03 07:00:00 | ES | Futures | 6947.96 | 6951.99 | 6943.18 | 6943.43 | 11086.0 |
| 2025-11-03 08:00:00 | ES | Futures | 6943.18 | 6948.97 | 6937.38 | 6948.21 | 21291.0 |
| 2025-11-03 09:00:00 | ES | Futures | 6948.47 | 6961.31 | 6923.78 | 6927.31 | 182911.0 |
| 2025-11-03 10:00:00 | ES | Futures | 6927.81 | 6932.1 | 6900.86 | 6925.8 | 275556.0 |
| 2025-11-03 11:00:00 | ES | Futures | 6925.8 | 6938.39 | 6920.26 | 6936.38 | 157957.0 |
| 2025-11-03 12:00:00 | ES | Futures | 6936.38 | 6942.17 | 6926.3 | 6940.91 | 127815.0 |
| 2025-11-03 13:00:00 | ES | Futures | 6940.91 | 6944.94 | 6936.63 | 6938.39 | 83431.0 |
| 2025-11-03 14:00:00 | ES | Futures | 6938.39 | 6941.16 | 6928.07 | 6936.63 | 114860.0 |
| 2025-11-03 15:00:00 | ES | Futures | 6936.63 | 6939.15 | 6927.31 | 6936.88 | 171945.0 |
| 2025-11-03 16:00:00 | ES | Futures | 6936.88 | 6944.18 | 6933.86 | 6935.62 | 43862.0 |
| 2025-11-03 18:00:00 | ES | Futures | 6935.62 | 6935.62 | 6926.3 | 6927.81 | 5057.0 |
| 2025-11-03 19:00:00 | ES | Futures | 6927.81 | 6927.81 | 6913.96 | 6920.76 | 12890.0 |
| 2025-11-03 20:00:00 | ES | Futures | 6921.01 | 6922.78 | 6913.46 | 6917.49 | 9049.0 |
| 2025-11-03 21:00:00 | ES | Futures | 6917.49 | 6917.74 | 6904.39 | 6904.39 | 13038.0 |
| 2025-11-03 22:00:00 | ES | Futures | 6904.39 | 6913.46 | 6903.63 | 6903.89 | 10325.0 |
| 2025-11-03 23:00:00 | ES | Futures | 6904.14 | 6906.15 | 6897.34 | 6900.61 | 10136.0 |
| 2025-11-03 00:00:00 | NQ | Futures | 26313.01 | 26316.03 | 26284.26 | 26295.35 | 3055.0 |
| 2025-11-03 01:00:00 | NQ | Futures | 26296.11 | 26309.73 | 26259.29 | 26275.68 | 3503.0 |
| 2025-11-03 02:00:00 | NQ | Futures | 26274.93 | 26276.69 | 26244.66 | 26258.53 | 3746.0 |
| 2025-11-03 03:00:00 | NQ | Futures | 26258.79 | 26325.11 | 26246.93 | 26314.02 | 5263.0 |
| 2025-11-03 04:00:00 | NQ | Futures | 26314.77 | 26384.63 | 26310.23 | 26357.64 | 6952.0 |
| 2025-11-03 05:00:00 | NQ | Futures | 26359.66 | 26391.69 | 26351.84 | 26366.97 | 4914.0 |
| 2025-11-03 06:00:00 | NQ | Futures | 26367.48 | 26407.07 | 26367.48 | 26381.85 | 5203.0 |
| 2025-11-03 07:00:00 | NQ | Futures | 26381.6 | 26410.85 | 26372.52 | 26381.6 | 5957.0 |
| 2025-11-03 08:00:00 | NQ | Futures | 26380.84 | 26420.19 | 26361.43 | 26417.92 | 11349.0 |
| 2025-11-03 09:00:00 | NQ | Futures | 26418.42 | 26495.59 | 26347.05 | 26362.69 | 76435.0 |
| 2025-11-03 10:00:00 | NQ | Futures | 26368.99 | 26384.38 | 26242.9 | 26316.54 | 92302.0 |
| 2025-11-03 11:00:00 | NQ | Futures | 26316.54 | 26356.38 | 26271.14 | 26346.8 | 53343.0 |
| 2025-11-03 12:00:00 | NQ | Futures | 26347.05 | 26388.16 | 26311.24 | 26378.32 | 42110.0 |
| 2025-11-03 13:00:00 | NQ | Futures | 26378.57 | 26394.97 | 26352.1 | 26357.9 | 28317.0 |
| 2025-11-03 14:00:00 | NQ | Futures | 26357.39 | 26366.97 | 26294.09 | 26344.78 | 37926.0 |
| 2025-11-03 15:00:00 | NQ | Futures | 26344.78 | 26352.85 | 26299.39 | 26338.48 | 42953.0 |
| 2025-11-03 16:00:00 | NQ | Futures | 26338.23 | 26408.84 | 26325.36 | 26337.72 | 16694.0 |
| 2025-11-03 18:00:00 | NQ | Futures | 26332.68 | 26332.68 | 26288.54 | 26297.62 | 3030.0 |
| 2025-11-03 19:00:00 | NQ | Futures | 26295.86 | 26295.86 | 26208.35 | 26241.13 | 8200.0 |
| 2025-11-03 20:00:00 | NQ | Futures | 26242.39 | 26258.53 | 26215.92 | 26235.84 | 5467.0 |
| 2025-11-03 21:00:00 | NQ | Futures | 26234.58 | 26235.33 | 26166.99 | 26168.5 | 6339.0 |
| 2025-11-03 22:00:00 | NQ | Futures | 26168.0 | 26202.8 | 26150.85 | 26154.89 | 5808.0 |
| 2025-11-03 23:00:00 | NQ | Futures | 26155.64 | 26168.5 | 26131.94 | 26149.34 | 5216.0 |
| 2025-11-03 00:00:00 | YM | Futures | 48453.3 | 48460.4 | 48418.8 | 48438.1 | 508.0 |
| 2025-11-03 01:00:00 | YM | Futures | 48438.1 | 48454.3 | 48388.4 | 48409.7 | 645.0 |
| 2025-11-03 02:00:00 | YM | Futures | 48409.7 | 48411.7 | 48367.1 | 48377.2 | 869.0 |
| 2025-11-03 03:00:00 | YM | Futures | 48374.2 | 48440.1 | 48361.0 | 48423.9 | 1202.0 |
> showing 50 of 2,118 rows — these rows as CSV