PREVIEW / futures_1hour / 2025-11-10
file: by_date/futures_1hour/2025/2025-11-10.parquet size: 65 KB rows: 2,089
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-10 00:00:00 | ES | Futures | 6852.0 | 6857.29 | 6851.75 | 6854.52 | 10081.0 |
| 2025-11-10 01:00:00 | ES | Futures | 6854.52 | 6858.3 | 6850.49 | 6850.99 | 9646.0 |
| 2025-11-10 02:00:00 | ES | Futures | 6850.99 | 6855.27 | 6849.48 | 6853.26 | 11236.0 |
| 2025-11-10 03:00:00 | ES | Futures | 6853.51 | 6863.33 | 6847.21 | 6862.83 | 22366.0 |
| 2025-11-10 04:00:00 | ES | Futures | 6863.08 | 6874.67 | 6861.82 | 6870.39 | 19889.0 |
| 2025-11-10 05:00:00 | ES | Futures | 6870.64 | 6872.9 | 6866.86 | 6868.12 | 9588.0 |
| 2025-11-10 06:00:00 | ES | Futures | 6868.37 | 6870.89 | 6862.07 | 6870.89 | 10907.0 |
| 2025-11-10 07:00:00 | ES | Futures | 6870.89 | 6872.4 | 6862.07 | 6866.1 | 14763.0 |
| 2025-11-10 08:00:00 | ES | Futures | 6866.1 | 6871.9 | 6864.34 | 6870.89 | 19735.0 |
| 2025-11-10 09:00:00 | ES | Futures | 6870.89 | 6886.76 | 6863.84 | 6880.21 | 192188.0 |
| 2025-11-10 10:00:00 | ES | Futures | 6879.96 | 6887.01 | 6855.53 | 6856.53 | 235614.0 |
| 2025-11-10 11:00:00 | ES | Futures | 6856.53 | 6862.07 | 6843.69 | 6860.06 | 218395.0 |
| 2025-11-10 12:00:00 | ES | Futures | 6860.31 | 6892.05 | 6858.3 | 6889.02 | 149378.0 |
| 2025-11-10 13:00:00 | ES | Futures | 6889.02 | 6900.36 | 6888.02 | 6893.56 | 114440.0 |
| 2025-11-10 14:00:00 | ES | Futures | 6893.81 | 6911.95 | 6893.31 | 6907.92 | 103297.0 |
| 2025-11-10 15:00:00 | ES | Futures | 6907.92 | 6917.23 | 6905.4 | 6908.42 | 248472.0 |
| 2025-11-10 16:00:00 | ES | Futures | 6908.42 | 6915.47 | 6907.16 | 6909.17 | 53991.0 |
| 2025-11-10 18:00:00 | ES | Futures | 6908.67 | 6914.21 | 6905.65 | 6913.71 | 6750.0 |
| 2025-11-10 19:00:00 | ES | Futures | 6913.71 | 6918.49 | 6909.93 | 6911.95 | 7940.0 |
| 2025-11-10 20:00:00 | ES | Futures | 6911.95 | 6916.48 | 6910.69 | 6912.45 | 6758.0 |
| 2025-11-10 21:00:00 | ES | Futures | 6912.2 | 6915.47 | 6908.42 | 6911.69 | 6602.0 |
| 2025-11-10 22:00:00 | ES | Futures | 6911.69 | 6914.21 | 6908.92 | 6912.95 | 4295.0 |
| 2025-11-10 23:00:00 | ES | Futures | 6913.2 | 6913.46 | 6903.63 | 6904.64 | 6260.0 |
| 2025-11-10 00:00:00 | NQ | Futures | 25689.35 | 25719.61 | 25689.35 | 25706.5 | 4322.0 |
| 2025-11-10 01:00:00 | NQ | Futures | 25706.0 | 25726.42 | 25689.1 | 25693.14 | 4324.0 |
| 2025-11-10 02:00:00 | NQ | Futures | 25692.13 | 25722.39 | 25685.82 | 25712.3 | 4787.0 |
| 2025-11-10 03:00:00 | NQ | Futures | 25712.81 | 25763.5 | 25679.52 | 25755.17 | 8086.0 |
| 2025-11-10 04:00:00 | NQ | Futures | 25755.68 | 25793.0 | 25741.05 | 25776.36 | 8405.0 |
| 2025-11-10 05:00:00 | NQ | Futures | 25777.87 | 25781.65 | 25748.87 | 25752.15 | 4272.0 |
| 2025-11-10 06:00:00 | NQ | Futures | 25753.41 | 25769.8 | 25726.93 | 25769.04 | 6474.0 |
| 2025-11-10 07:00:00 | NQ | Futures | 25769.55 | 25774.84 | 25736.01 | 25761.48 | 7212.0 |
| 2025-11-10 08:00:00 | NQ | Futures | 25763.5 | 25782.41 | 25742.56 | 25779.38 | 11606.0 |
| 2025-11-10 09:00:00 | NQ | Futures | 25779.13 | 25881.52 | 25744.58 | 25862.35 | 86285.0 |
| 2025-11-10 10:00:00 | NQ | Futures | 25861.34 | 25890.85 | 25739.54 | 25747.1 | 88319.0 |
| 2025-11-10 11:00:00 | NQ | Futures | 25746.85 | 25760.97 | 25674.47 | 25744.33 | 88306.0 |
| 2025-11-10 12:00:00 | NQ | Futures | 25744.33 | 25871.43 | 25730.46 | 25859.07 | 60243.0 |
| 2025-11-10 13:00:00 | NQ | Futures | 25859.58 | 25906.99 | 25852.77 | 25870.93 | 40952.0 |
| 2025-11-10 14:00:00 | NQ | Futures | 25871.43 | 25941.29 | 25866.64 | 25926.66 | 39837.0 |
| 2025-11-10 15:00:00 | NQ | Futures | 25926.91 | 25985.67 | 25921.36 | 25937.76 | 75830.0 |
| 2025-11-10 16:00:00 | NQ | Futures | 25937.76 | 25971.3 | 25931.7 | 25945.57 | 18731.0 |
| 2025-11-10 18:00:00 | NQ | Futures | 25947.09 | 25971.04 | 25925.65 | 25967.01 | 5144.0 |
| 2025-11-10 19:00:00 | NQ | Futures | 25966.76 | 25993.99 | 25954.15 | 25963.98 | 6290.0 |
| 2025-11-10 20:00:00 | NQ | Futures | 25965.75 | 25993.49 | 25958.43 | 25968.52 | 4776.0 |
| 2025-11-10 21:00:00 | NQ | Futures | 25968.27 | 25979.62 | 25945.07 | 25960.96 | 4674.0 |
| 2025-11-10 22:00:00 | NQ | Futures | 25960.96 | 25970.79 | 25942.04 | 25962.22 | 2664.0 |
| 2025-11-10 23:00:00 | NQ | Futures | 25961.71 | 25965.75 | 25907.49 | 25914.55 | 4205.0 |
| 2025-11-10 00:00:00 | YM | Futures | 47825.5 | 47881.3 | 47823.5 | 47857.0 | 1116.0 |
| 2025-11-10 01:00:00 | YM | Futures | 47851.9 | 47874.2 | 47828.6 | 47829.6 | 1265.0 |
| 2025-11-10 02:00:00 | YM | Futures | 47831.6 | 47848.9 | 47808.3 | 47835.7 | 1715.0 |
| 2025-11-10 03:00:00 | YM | Futures | 47836.7 | 47901.6 | 47802.2 | 47901.6 | 1915.0 |
> showing 50 of 2,089 rows — these rows as CSV