PREVIEW / futures_1hour / 2025-11-11
file: by_date/futures_1hour/2025/2025-11-11.parquet size: 64 KB rows: 2,062
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-11 00:00:00 | ES | Futures | 6904.64 | 6905.65 | 6898.85 | 6899.1 | 9800.0 |
| 2025-11-11 01:00:00 | ES | Futures | 6898.85 | 6908.17 | 6898.6 | 6903.38 | 6490.0 |
| 2025-11-11 02:00:00 | ES | Futures | 6903.63 | 6905.14 | 6896.58 | 6897.08 | 7035.0 |
| 2025-11-11 03:00:00 | ES | Futures | 6897.08 | 6902.12 | 6893.56 | 6894.57 | 11595.0 |
| 2025-11-11 04:00:00 | ES | Futures | 6894.82 | 6898.6 | 6890.54 | 6891.54 | 12013.0 |
| 2025-11-11 05:00:00 | ES | Futures | 6891.54 | 6896.58 | 6890.28 | 6894.31 | 7569.0 |
| 2025-11-11 06:00:00 | ES | Futures | 6894.57 | 6898.6 | 6893.31 | 6895.83 | 7998.0 |
| 2025-11-11 07:00:00 | ES | Futures | 6895.83 | 6898.6 | 6889.28 | 6890.79 | 12808.0 |
| 2025-11-11 08:00:00 | ES | Futures | 6891.04 | 6896.83 | 6887.01 | 6892.55 | 23314.0 |
| 2025-11-11 09:00:00 | ES | Futures | 6892.3 | 6903.38 | 6888.77 | 6901.87 | 139575.0 |
| 2025-11-11 10:00:00 | ES | Futures | 6901.87 | 6901.87 | 6881.72 | 6886.0 | 217354.0 |
| 2025-11-11 11:00:00 | ES | Futures | 6885.75 | 6902.37 | 6881.97 | 6892.3 | 185586.0 |
| 2025-11-11 12:00:00 | ES | Futures | 6892.3 | 6917.74 | 6891.54 | 6916.23 | 147434.0 |
| 2025-11-11 13:00:00 | ES | Futures | 6916.23 | 6928.32 | 6915.47 | 6927.31 | 143246.0 |
| 2025-11-11 14:00:00 | ES | Futures | 6927.31 | 6929.58 | 6919.75 | 6926.55 | 97776.0 |
| 2025-11-11 15:00:00 | ES | Futures | 6926.55 | 6931.34 | 6918.24 | 6924.29 | 182649.0 |
| 2025-11-11 16:00:00 | ES | Futures | 6924.29 | 6931.59 | 6920.76 | 6925.55 | 51668.0 |
| 2025-11-11 18:00:00 | ES | Futures | 6925.55 | 6927.56 | 6919.5 | 6922.78 | 7021.0 |
| 2025-11-11 19:00:00 | ES | Futures | 6923.03 | 6931.59 | 6922.27 | 6928.57 | 8256.0 |
| 2025-11-11 20:00:00 | ES | Futures | 6928.82 | 6937.13 | 6927.81 | 6935.62 | 11024.0 |
| 2025-11-11 21:00:00 | ES | Futures | 6935.87 | 6940.91 | 6931.59 | 6933.86 | 9288.0 |
| 2025-11-11 22:00:00 | ES | Futures | 6934.11 | 6935.37 | 6930.84 | 6934.36 | 5491.0 |
| 2025-11-11 23:00:00 | ES | Futures | 6934.11 | 6934.87 | 6928.82 | 6932.6 | 5462.0 |
| 2025-11-11 00:00:00 | NQ | Futures | 25915.31 | 25920.35 | 25876.98 | 25878.24 | 6673.0 |
| 2025-11-11 01:00:00 | NQ | Futures | 25877.23 | 25929.69 | 25876.22 | 25908.25 | 4485.0 |
| 2025-11-11 02:00:00 | NQ | Futures | 25909.26 | 25914.81 | 25870.17 | 25876.22 | 5881.0 |
| 2025-11-11 03:00:00 | NQ | Futures | 25877.48 | 25907.24 | 25854.28 | 25856.8 | 6295.0 |
| 2025-11-11 04:00:00 | NQ | Futures | 25859.83 | 25879.0 | 25820.49 | 25826.04 | 8166.0 |
| 2025-11-11 05:00:00 | NQ | Futures | 25826.04 | 25856.8 | 25819.98 | 25844.7 | 4377.0 |
| 2025-11-11 06:00:00 | NQ | Futures | 25845.2 | 25871.93 | 25832.34 | 25846.97 | 5437.0 |
| 2025-11-11 07:00:00 | NQ | Futures | 25847.22 | 25863.86 | 25805.86 | 25814.69 | 7111.0 |
| 2025-11-11 08:00:00 | NQ | Futures | 25815.19 | 25851.26 | 25795.27 | 25820.74 | 13242.0 |
| 2025-11-11 09:00:00 | NQ | Futures | 25820.49 | 25870.17 | 25783.67 | 25851.0 | 69699.0 |
| 2025-11-11 10:00:00 | NQ | Futures | 25850.75 | 25852.01 | 25709.28 | 25736.01 | 89210.0 |
| 2025-11-11 11:00:00 | NQ | Futures | 25736.01 | 25815.19 | 25701.21 | 25733.23 | 74470.0 |
| 2025-11-11 12:00:00 | NQ | Futures | 25733.23 | 25855.29 | 25729.7 | 25841.92 | 51406.0 |
| 2025-11-11 13:00:00 | NQ | Futures | 25841.42 | 25920.86 | 25831.08 | 25915.06 | 52787.0 |
| 2025-11-11 14:00:00 | NQ | Futures | 25915.06 | 25915.81 | 25861.85 | 25887.57 | 34616.0 |
| 2025-11-11 15:00:00 | NQ | Futures | 25888.07 | 25913.04 | 25843.69 | 25871.18 | 47719.0 |
| 2025-11-11 16:00:00 | NQ | Futures | 25871.43 | 25912.03 | 25850.75 | 25883.28 | 15150.0 |
| 2025-11-11 18:00:00 | NQ | Futures | 25892.36 | 25897.91 | 25853.53 | 25874.46 | 4417.0 |
| 2025-11-11 19:00:00 | NQ | Futures | 25874.71 | 25924.14 | 25873.45 | 25909.01 | 5595.0 |
| 2025-11-11 20:00:00 | NQ | Futures | 25910.01 | 25963.48 | 25903.46 | 25955.91 | 7771.0 |
| 2025-11-11 21:00:00 | NQ | Futures | 25955.91 | 25986.68 | 25933.22 | 25949.86 | 7554.0 |
| 2025-11-11 22:00:00 | NQ | Futures | 25950.36 | 25959.44 | 25934.22 | 25953.89 | 3130.0 |
| 2025-11-11 23:00:00 | NQ | Futures | 25953.39 | 25956.92 | 25918.84 | 25940.78 | 3595.0 |
| 2025-11-11 00:00:00 | YM | Futures | 48139.9 | 48153.1 | 48123.7 | 48134.8 | 1090.0 |
| 2025-11-11 01:00:00 | YM | Futures | 48136.9 | 48161.2 | 48129.8 | 48145.0 | 654.0 |
| 2025-11-11 02:00:00 | YM | Futures | 48144.0 | 48154.1 | 48106.4 | 48110.5 | 1248.0 |
| 2025-11-11 03:00:00 | YM | Futures | 48109.5 | 48125.7 | 48082.1 | 48086.2 | 1074.0 |
> showing 50 of 2,062 rows — these rows as CSV