PREVIEW / futures_1hour / 2025-11-12
file: by_date/futures_1hour/2025/2025-11-12.parquet size: 64 KB rows: 2,100
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-12 00:00:00 | ES | Futures | 6932.6 | 6939.9 | 6932.35 | 6937.64 | 4901.0 |
| 2025-11-12 01:00:00 | ES | Futures | 6937.38 | 6942.67 | 6937.13 | 6941.41 | 5243.0 |
| 2025-11-12 02:00:00 | ES | Futures | 6941.67 | 6949.73 | 6941.67 | 6943.68 | 9030.0 |
| 2025-11-12 03:00:00 | ES | Futures | 6943.68 | 6949.47 | 6940.91 | 6944.94 | 11269.0 |
| 2025-11-12 04:00:00 | ES | Futures | 6944.94 | 6952.24 | 6941.67 | 6949.98 | 12754.0 |
| 2025-11-12 05:00:00 | ES | Futures | 6949.98 | 6952.24 | 6941.41 | 6945.44 | 9618.0 |
| 2025-11-12 06:00:00 | ES | Futures | 6945.44 | 6947.21 | 6934.36 | 6936.88 | 11017.0 |
| 2025-11-12 07:00:00 | ES | Futures | 6936.88 | 6950.23 | 6933.61 | 6947.96 | 18576.0 |
| 2025-11-12 08:00:00 | ES | Futures | 6947.71 | 6950.23 | 6945.44 | 6946.96 | 12685.0 |
| 2025-11-12 09:00:00 | ES | Futures | 6946.96 | 6947.21 | 6925.29 | 6931.59 | 147190.0 |
| 2025-11-12 10:00:00 | ES | Futures | 6931.59 | 6936.88 | 6912.2 | 6917.74 | 224886.0 |
| 2025-11-12 11:00:00 | ES | Futures | 6917.99 | 6924.29 | 6903.38 | 6911.69 | 204479.0 |
| 2025-11-12 12:00:00 | ES | Futures | 6911.69 | 6932.85 | 6909.43 | 6930.84 | 160870.0 |
| 2025-11-12 13:00:00 | ES | Futures | 6930.58 | 6935.87 | 6924.54 | 6930.33 | 112022.0 |
| 2025-11-12 14:00:00 | ES | Futures | 6930.33 | 6932.1 | 6916.48 | 6922.02 | 120064.0 |
| 2025-11-12 15:00:00 | ES | Futures | 6922.02 | 6935.62 | 6914.97 | 6927.56 | 185488.0 |
| 2025-11-12 16:00:00 | ES | Futures | 6927.81 | 6932.6 | 6924.29 | 6924.79 | 48652.0 |
| 2025-11-12 18:00:00 | ES | Futures | 6924.79 | 6926.55 | 6902.63 | 6909.68 | 16357.0 |
| 2025-11-12 19:00:00 | ES | Futures | 6909.93 | 6920.76 | 6909.68 | 6915.22 | 11446.0 |
| 2025-11-12 20:00:00 | ES | Futures | 6915.22 | 6941.16 | 6913.71 | 6935.87 | 25786.0 |
| 2025-11-12 21:00:00 | ES | Futures | 6935.87 | 6937.89 | 6928.07 | 6930.33 | 7914.0 |
| 2025-11-12 22:00:00 | ES | Futures | 6930.58 | 6938.14 | 6926.3 | 6934.87 | 6736.0 |
| 2025-11-12 23:00:00 | ES | Futures | 6934.61 | 6939.15 | 6932.35 | 6937.89 | 3947.0 |
| 2025-11-12 00:00:00 | NQ | Futures | 25940.28 | 25979.87 | 25936.75 | 25968.77 | 3318.0 |
| 2025-11-12 01:00:00 | NQ | Futures | 25967.51 | 26000.8 | 25965.75 | 25996.26 | 3605.0 |
| 2025-11-12 02:00:00 | NQ | Futures | 25997.27 | 26038.63 | 25997.27 | 26003.58 | 6097.0 |
| 2025-11-12 03:00:00 | NQ | Futures | 26004.33 | 26036.36 | 25989.2 | 26018.71 | 5665.0 |
| 2025-11-12 04:00:00 | NQ | Futures | 26018.45 | 26051.74 | 25995.76 | 26045.19 | 6508.0 |
| 2025-11-12 05:00:00 | NQ | Futures | 26043.93 | 26055.78 | 26004.84 | 26022.74 | 4809.0 |
| 2025-11-12 06:00:00 | NQ | Futures | 26022.99 | 26029.8 | 25954.4 | 25961.21 | 6830.0 |
| 2025-11-12 07:00:00 | NQ | Futures | 25962.22 | 26029.05 | 25945.83 | 26017.7 | 9039.0 |
| 2025-11-12 08:00:00 | NQ | Futures | 26016.69 | 26038.12 | 26012.65 | 26026.02 | 7975.0 |
| 2025-11-12 09:00:00 | NQ | Futures | 26026.27 | 26026.52 | 25784.93 | 25816.96 | 88752.0 |
| 2025-11-12 10:00:00 | NQ | Futures | 25817.21 | 25884.29 | 25751.64 | 25780.39 | 106753.0 |
| 2025-11-12 11:00:00 | NQ | Futures | 25780.64 | 25832.34 | 25711.54 | 25755.17 | 84067.0 |
| 2025-11-12 12:00:00 | NQ | Futures | 25755.43 | 25853.02 | 25741.05 | 25832.59 | 68214.0 |
| 2025-11-12 13:00:00 | NQ | Futures | 25832.59 | 25861.34 | 25806.37 | 25836.38 | 43856.0 |
| 2025-11-12 14:00:00 | NQ | Futures | 25836.88 | 25848.48 | 25775.6 | 25803.84 | 45244.0 |
| 2025-11-12 15:00:00 | NQ | Futures | 25803.84 | 25875.72 | 25768.29 | 25849.24 | 60796.0 |
| 2025-11-12 16:00:00 | NQ | Futures | 25849.24 | 25878.74 | 25843.44 | 25848.99 | 16375.0 |
| 2025-11-12 18:00:00 | NQ | Futures | 25847.98 | 25859.33 | 25724.41 | 25765.26 | 13085.0 |
| 2025-11-12 19:00:00 | NQ | Futures | 25765.26 | 25823.77 | 25761.73 | 25787.7 | 9251.0 |
| 2025-11-12 20:00:00 | NQ | Futures | 25787.96 | 25944.82 | 25780.9 | 25916.07 | 15118.0 |
| 2025-11-12 21:00:00 | NQ | Futures | 25915.56 | 25926.66 | 25869.16 | 25883.28 | 4725.0 |
| 2025-11-12 22:00:00 | NQ | Futures | 25884.04 | 25917.83 | 25857.56 | 25901.44 | 5598.0 |
| 2025-11-12 23:00:00 | NQ | Futures | 25899.93 | 25923.88 | 25888.83 | 25913.29 | 2974.0 |
| 2025-11-12 00:00:00 | YM | Futures | 48742.3 | 48768.7 | 48738.2 | 48756.5 | 481.0 |
| 2025-11-12 01:00:00 | YM | Futures | 48756.5 | 48770.7 | 48751.4 | 48766.6 | 466.0 |
| 2025-11-12 02:00:00 | YM | Futures | 48766.6 | 48796.0 | 48761.6 | 48769.7 | 881.0 |
| 2025-11-12 03:00:00 | YM | Futures | 48770.7 | 48796.0 | 48751.4 | 48757.5 | 1159.0 |
> showing 50 of 2,100 rows — these rows as CSV