PREVIEW / futures_1hour / 2025-11-13
file: by_date/futures_1hour/2025/2025-11-13.parquet size: 69 KB rows: 2,128
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-13 00:00:00 | ES | Futures | 6938.14 | 6941.92 | 6937.64 | 6939.4 | 4159.0 |
| 2025-11-13 01:00:00 | ES | Futures | 6939.15 | 6944.18 | 6937.64 | 6941.41 | 4052.0 |
| 2025-11-13 02:00:00 | ES | Futures | 6941.41 | 6944.18 | 6934.11 | 6934.87 | 6581.0 |
| 2025-11-13 03:00:00 | ES | Futures | 6934.61 | 6937.89 | 6929.83 | 6935.62 | 10532.0 |
| 2025-11-13 04:00:00 | ES | Futures | 6935.62 | 6936.63 | 6910.69 | 6916.98 | 18804.0 |
| 2025-11-13 05:00:00 | ES | Futures | 6916.98 | 6927.56 | 6915.98 | 6921.77 | 11127.0 |
| 2025-11-13 06:00:00 | ES | Futures | 6921.77 | 6926.81 | 6910.18 | 6919.0 | 13795.0 |
| 2025-11-13 07:00:00 | ES | Futures | 6919.0 | 6924.04 | 6911.44 | 6917.23 | 11088.0 |
| 2025-11-13 08:00:00 | ES | Futures | 6917.23 | 6918.24 | 6900.61 | 6902.63 | 29805.0 |
| 2025-11-13 09:00:00 | ES | Futures | 6902.63 | 6904.89 | 6868.12 | 6880.71 | 217140.0 |
| 2025-11-13 10:00:00 | ES | Futures | 6880.71 | 6901.87 | 6845.45 | 6856.78 | 321917.0 |
| 2025-11-13 11:00:00 | ES | Futures | 6857.04 | 6860.31 | 6834.12 | 6843.94 | 271660.0 |
| 2025-11-13 12:00:00 | ES | Futures | 6843.94 | 6857.04 | 6831.6 | 6833.36 | 208753.0 |
| 2025-11-13 13:00:00 | ES | Futures | 6833.36 | 6839.66 | 6806.66 | 6818.5 | 213358.0 |
| 2025-11-13 14:00:00 | ES | Futures | 6818.5 | 6828.32 | 6796.59 | 6808.68 | 212824.0 |
| 2025-11-13 15:00:00 | ES | Futures | 6808.68 | 6822.28 | 6796.59 | 6812.71 | 309589.0 |
| 2025-11-13 16:00:00 | ES | Futures | 6812.96 | 6829.33 | 6811.7 | 6813.21 | 62402.0 |
| 2025-11-13 18:00:00 | ES | Futures | 6813.46 | 6825.8 | 6813.46 | 6817.74 | 11583.0 |
| 2025-11-13 19:00:00 | ES | Futures | 6817.49 | 6825.05 | 6815.48 | 6817.49 | 10570.0 |
| 2025-11-13 20:00:00 | ES | Futures | 6817.49 | 6824.8 | 6815.73 | 6819.26 | 9748.0 |
| 2025-11-13 21:00:00 | ES | Futures | 6819.51 | 6825.55 | 6819.26 | 6821.77 | 7727.0 |
| 2025-11-13 22:00:00 | ES | Futures | 6821.77 | 6823.29 | 6812.2 | 6817.24 | 8271.0 |
| 2025-11-13 23:00:00 | ES | Futures | 6817.24 | 6818.75 | 6802.13 | 6804.39 | 13178.0 |
| 2025-11-13 00:00:00 | NQ | Futures | 25913.04 | 25934.73 | 25910.52 | 25921.87 | 2698.0 |
| 2025-11-13 01:00:00 | NQ | Futures | 25921.11 | 25946.33 | 25909.01 | 25936.24 | 3522.0 |
| 2025-11-13 02:00:00 | NQ | Futures | 25935.99 | 25946.08 | 25887.32 | 25891.61 | 5228.0 |
| 2025-11-13 03:00:00 | NQ | Futures | 25891.61 | 25911.78 | 25867.65 | 25902.2 | 5865.0 |
| 2025-11-13 04:00:00 | NQ | Futures | 25902.2 | 25908.75 | 25754.42 | 25791.24 | 11673.0 |
| 2025-11-13 05:00:00 | NQ | Futures | 25791.24 | 25853.27 | 25785.44 | 25821.25 | 7552.0 |
| 2025-11-13 06:00:00 | NQ | Futures | 25820.74 | 25851.0 | 25771.31 | 25814.44 | 7342.0 |
| 2025-11-13 07:00:00 | NQ | Futures | 25813.68 | 25839.66 | 25773.83 | 25809.14 | 7160.0 |
| 2025-11-13 08:00:00 | NQ | Futures | 25809.14 | 25820.74 | 25714.57 | 25720.12 | 17382.0 |
| 2025-11-13 09:00:00 | NQ | Futures | 25720.62 | 25732.48 | 25501.22 | 25603.11 | 104521.0 |
| 2025-11-13 10:00:00 | NQ | Futures | 25603.86 | 25719.61 | 25417.24 | 25479.28 | 129154.0 |
| 2025-11-13 11:00:00 | NQ | Futures | 25478.53 | 25498.7 | 25378.91 | 25412.71 | 88304.0 |
| 2025-11-13 12:00:00 | NQ | Futures | 25412.71 | 25475.5 | 25345.37 | 25355.71 | 69961.0 |
| 2025-11-13 13:00:00 | NQ | Futures | 25357.22 | 25385.97 | 25231.38 | 25289.64 | 75397.0 |
| 2025-11-13 14:00:00 | NQ | Futures | 25289.13 | 25352.18 | 25221.04 | 25273.5 | 66842.0 |
| 2025-11-13 15:00:00 | NQ | Futures | 25273.25 | 25364.79 | 25233.65 | 25319.4 | 87578.0 |
| 2025-11-13 16:00:00 | NQ | Futures | 25319.9 | 25386.98 | 25298.72 | 25306.79 | 23644.0 |
| 2025-11-13 18:00:00 | NQ | Futures | 25314.61 | 25371.6 | 25307.04 | 25328.22 | 7236.0 |
| 2025-11-13 19:00:00 | NQ | Futures | 25327.72 | 25363.53 | 25314.35 | 25325.2 | 5716.0 |
| 2025-11-13 20:00:00 | NQ | Futures | 25325.45 | 25369.08 | 25322.93 | 25338.31 | 5910.0 |
| 2025-11-13 21:00:00 | NQ | Futures | 25338.06 | 25379.67 | 25337.55 | 25353.95 | 3458.0 |
| 2025-11-13 22:00:00 | NQ | Futures | 25353.95 | 25364.03 | 25304.77 | 25329.99 | 4316.0 |
| 2025-11-13 23:00:00 | NQ | Futures | 25330.49 | 25337.3 | 25240.21 | 25254.84 | 9125.0 |
| 2025-11-13 00:00:00 | YM | Futures | 49158.1 | 49176.3 | 49155.0 | 49162.1 | 697.0 |
| 2025-11-13 01:00:00 | YM | Futures | 49163.1 | 49187.5 | 49161.1 | 49164.2 | 628.0 |
| 2025-11-13 02:00:00 | YM | Futures | 49163.1 | 49181.4 | 49137.8 | 49139.8 | 1266.0 |
| 2025-11-13 03:00:00 | YM | Futures | 49140.8 | 49155.0 | 49119.5 | 49143.9 | 1145.0 |
> showing 50 of 2,128 rows — these rows as CSV