PREVIEW / futures_1hour / 2025-11-14
file: by_date/futures_1hour/2025/2025-11-14.parquet size: 56 KB rows: 1,670
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-14 00:00:00 | ES | Futures | 6804.65 | 6818.5 | 6794.32 | 6814.72 | 14864.0 |
| 2025-11-14 01:00:00 | ES | Futures | 6814.47 | 6814.97 | 6796.33 | 6808.42 | 11849.0 |
| 2025-11-14 02:00:00 | ES | Futures | 6808.17 | 6808.68 | 6783.74 | 6796.59 | 23213.0 |
| 2025-11-14 03:00:00 | ES | Futures | 6796.59 | 6798.35 | 6778.7 | 6795.33 | 34096.0 |
| 2025-11-14 04:00:00 | ES | Futures | 6795.33 | 6805.4 | 6786.01 | 6788.78 | 21293.0 |
| 2025-11-14 05:00:00 | ES | Futures | 6788.53 | 6799.11 | 6786.26 | 6789.53 | 11977.0 |
| 2025-11-14 06:00:00 | ES | Futures | 6789.28 | 6789.28 | 6754.52 | 6764.85 | 33772.0 |
| 2025-11-14 07:00:00 | ES | Futures | 6765.1 | 6765.35 | 6734.37 | 6745.46 | 51937.0 |
| 2025-11-14 08:00:00 | ES | Futures | 6745.2 | 6750.75 | 6727.82 | 6742.18 | 64618.0 |
| 2025-11-14 09:00:00 | ES | Futures | 6742.43 | 6776.94 | 6720.52 | 6775.43 | 301194.0 |
| 2025-11-14 10:00:00 | ES | Futures | 6775.43 | 6817.49 | 6757.55 | 6811.7 | 374374.0 |
| 2025-11-14 11:00:00 | ES | Futures | 6811.45 | 6839.66 | 6797.85 | 6836.89 | 225432.0 |
| 2025-11-14 12:00:00 | ES | Futures | 6836.63 | 6846.46 | 6820.77 | 6830.09 | 172659.0 |
| 2025-11-14 13:00:00 | ES | Futures | 6830.09 | 6833.11 | 6804.14 | 6822.03 | 195562.0 |
| 2025-11-14 14:00:00 | ES | Futures | 6821.77 | 6838.4 | 6811.95 | 6835.88 | 135865.0 |
| 2025-11-14 15:00:00 | ES | Futures | 6835.88 | 6840.66 | 6800.62 | 6808.68 | 235455.0 |
| 2025-11-14 16:00:00 | ES | Futures | 6808.68 | 6820.01 | 6801.37 | 6815.98 | 57782.0 |
| 2025-11-14 00:00:00 | NQ | Futures | 25254.59 | 25337.81 | 25191.54 | 25320.66 | 11355.0 |
| 2025-11-14 01:00:00 | NQ | Futures | 25319.65 | 25322.93 | 25223.57 | 25288.63 | 8852.0 |
| 2025-11-14 02:00:00 | NQ | Futures | 25286.61 | 25292.92 | 25150.43 | 25218.77 | 15011.0 |
| 2025-11-14 03:00:00 | NQ | Futures | 25219.28 | 25230.63 | 25117.9 | 25202.89 | 14993.0 |
| 2025-11-14 04:00:00 | NQ | Futures | 25202.38 | 25258.62 | 25146.65 | 25159.01 | 10319.0 |
| 2025-11-14 05:00:00 | NQ | Futures | 25156.74 | 25212.72 | 25145.39 | 25162.79 | 6243.0 |
| 2025-11-14 06:00:00 | NQ | Futures | 25161.53 | 25161.53 | 24992.31 | 25045.52 | 19871.0 |
| 2025-11-14 07:00:00 | NQ | Futures | 25047.04 | 25050.06 | 24886.14 | 24940.36 | 27809.0 |
| 2025-11-14 08:00:00 | NQ | Futures | 24940.11 | 24982.73 | 24872.52 | 24932.8 | 30482.0 |
| 2025-11-14 09:00:00 | NQ | Futures | 24933.05 | 25188.51 | 24841.25 | 25171.11 | 137118.0 |
| 2025-11-14 10:00:00 | NQ | Futures | 25171.11 | 25399.09 | 25080.58 | 25362.77 | 149332.0 |
| 2025-11-14 11:00:00 | NQ | Futures | 25362.27 | 25489.12 | 25288.13 | 25468.44 | 87030.0 |
| 2025-11-14 12:00:00 | NQ | Futures | 25468.44 | 25514.34 | 25380.17 | 25423.8 | 72996.0 |
| 2025-11-14 13:00:00 | NQ | Futures | 25424.31 | 25444.73 | 25307.54 | 25392.78 | 78219.0 |
| 2025-11-14 14:00:00 | NQ | Futures | 25392.53 | 25462.39 | 25344.11 | 25448.52 | 46589.0 |
| 2025-11-14 15:00:00 | NQ | Futures | 25448.52 | 25471.97 | 25290.4 | 25325.2 | 72400.0 |
| 2025-11-14 16:00:00 | NQ | Futures | 25325.2 | 25382.44 | 25295.19 | 25367.31 | 23236.0 |
| 2025-11-14 00:00:00 | YM | Futures | 48223.1 | 48262.6 | 48188.6 | 48234.2 | 1391.0 |
| 2025-11-14 01:00:00 | YM | Futures | 48232.2 | 48236.2 | 48161.2 | 48209.9 | 1047.0 |
| 2025-11-14 02:00:00 | YM | Futures | 48209.9 | 48209.9 | 48109.5 | 48154.1 | 2536.0 |
| 2025-11-14 03:00:00 | YM | Futures | 48153.1 | 48192.6 | 48086.2 | 48187.6 | 3511.0 |
| 2025-11-14 04:00:00 | YM | Futures | 48189.6 | 48218.0 | 48112.5 | 48122.7 | 2712.0 |
| 2025-11-14 05:00:00 | YM | Futures | 48115.6 | 48162.2 | 48095.3 | 48111.5 | 1768.0 |
| 2025-11-14 06:00:00 | YM | Futures | 48110.5 | 48110.5 | 47935.1 | 47974.6 | 4991.0 |
| 2025-11-14 07:00:00 | YM | Futures | 47974.6 | 47993.9 | 47879.3 | 47940.1 | 6603.0 |
| 2025-11-14 08:00:00 | YM | Futures | 47942.1 | 47955.3 | 47816.4 | 47894.5 | 6079.0 |
| 2025-11-14 09:00:00 | YM | Futures | 47894.5 | 47946.2 | 47608.5 | 47744.4 | 27662.0 |
| 2025-11-14 10:00:00 | YM | Futures | 47745.4 | 47925.9 | 47601.4 | 47896.5 | 22733.0 |
| 2025-11-14 11:00:00 | YM | Futures | 47898.5 | 48076.0 | 47824.5 | 48064.9 | 11242.0 |
| 2025-11-14 12:00:00 | YM | Futures | 48062.8 | 48129.8 | 47989.8 | 48052.7 | 8512.0 |
| 2025-11-14 13:00:00 | YM | Futures | 48045.6 | 48060.8 | 47900.6 | 48009.1 | 9085.0 |
| 2025-11-14 14:00:00 | YM | Futures | 48007.1 | 48069.9 | 47946.2 | 48053.7 | 6508.0 |
| 2025-11-14 15:00:00 | YM | Futures | 48051.7 | 48080.1 | 47857.0 | 47909.7 | 13371.0 |
> showing 50 of 1,670 rows — these rows as CSV