PREVIEW / futures_1hour / 2025-11-16
file: by_date/futures_1hour/2025/2025-11-16.parquet size: 20 KB rows: 441
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-16 18:00:00 | ES | Futures | 6815.48 | 6821.27 | 6791.05 | 6817.49 | 17691.0 |
| 2025-11-16 19:00:00 | ES | Futures | 6817.24 | 6829.58 | 6806.41 | 6826.81 | 15413.0 |
| 2025-11-16 20:00:00 | ES | Futures | 6827.06 | 6831.09 | 6820.77 | 6821.52 | 11498.0 |
| 2025-11-16 21:00:00 | ES | Futures | 6821.52 | 6832.86 | 6820.77 | 6831.85 | 8011.0 |
| 2025-11-16 22:00:00 | ES | Futures | 6831.6 | 6835.88 | 6830.09 | 6834.87 | 5592.0 |
| 2025-11-16 23:00:00 | ES | Futures | 6834.87 | 6838.65 | 6833.61 | 6836.89 | 5364.0 |
| 2025-11-16 18:00:00 | NQ | Futures | 25362.02 | 25408.42 | 25240.72 | 25390.77 | 11962.0 |
| 2025-11-16 19:00:00 | NQ | Futures | 25389.25 | 25464.15 | 25333.52 | 25452.8 | 10654.0 |
| 2025-11-16 20:00:00 | NQ | Futures | 25452.3 | 25478.27 | 25418.0 | 25418.25 | 8701.0 |
| 2025-11-16 21:00:00 | NQ | Futures | 25420.02 | 25480.04 | 25420.02 | 25473.48 | 6243.0 |
| 2025-11-16 22:00:00 | NQ | Futures | 25471.72 | 25490.63 | 25457.09 | 25486.34 | 4295.0 |
| 2025-11-16 23:00:00 | NQ | Futures | 25486.34 | 25505.76 | 25477.77 | 25496.18 | 3424.0 |
| 2025-11-16 18:00:00 | YM | Futures | 47903.6 | 47935.1 | 47765.7 | 47884.3 | 1151.0 |
| 2025-11-16 19:00:00 | YM | Futures | 47883.3 | 47922.9 | 47821.5 | 47902.6 | 1301.0 |
| 2025-11-16 20:00:00 | YM | Futures | 47904.6 | 47916.8 | 47856.0 | 47871.2 | 1073.0 |
| 2025-11-16 21:00:00 | YM | Futures | 47871.2 | 47928.0 | 47858.0 | 47918.8 | 819.0 |
| 2025-11-16 22:00:00 | YM | Futures | 47917.8 | 47940.1 | 47911.7 | 47924.9 | 556.0 |
| 2025-11-16 23:00:00 | YM | Futures | 47929.0 | 47952.3 | 47923.9 | 47941.1 | 407.0 |
| 2025-11-16 18:00:00 | CL | Futures | 58.58 | 58.6 | 58.26 | 58.35 | 2270.0 |
| 2025-11-16 19:00:00 | CL | Futures | 58.35 | 58.39 | 58.16 | 58.38 | 959.0 |
| 2025-11-16 20:00:00 | CL | Futures | 58.38 | 58.39 | 58.2 | 58.26 | 1445.0 |
| 2025-11-16 21:00:00 | CL | Futures | 58.26 | 58.31 | 58.14 | 58.28 | 1130.0 |
| 2025-11-16 22:00:00 | CL | Futures | 58.26 | 58.35 | 58.25 | 58.3 | 591.0 |
| 2025-11-16 23:00:00 | CL | Futures | 58.29 | 58.36 | 58.21 | 58.23 | 298.0 |
| 2025-11-16 18:00:00 | GC | Futures | 4148.6 | 4172.1 | 4126.4 | 4161.4 | 7791.0 |
| 2025-11-16 19:00:00 | GC | Futures | 4162.0 | 4164.1 | 4145.1 | 4148.6 | 5185.0 |
| 2025-11-16 20:00:00 | GC | Futures | 4148.5 | 4168.1 | 4148.0 | 4156.5 | 7187.0 |
| 2025-11-16 21:00:00 | GC | Futures | 4156.7 | 4159.6 | 4145.7 | 4147.0 | 7425.0 |
| 2025-11-16 22:00:00 | GC | Futures | 4146.7 | 4151.1 | 4134.4 | 4148.2 | 8453.0 |
| 2025-11-16 23:00:00 | GC | Futures | 4148.4 | 4153.3 | 4141.9 | 4143.8 | 5383.0 |
| 2025-11-16 18:00:00 | ZN | Futures | 112.5 | 112.5625 | 112.5 | 112.515625 | 19908.0 |
| 2025-11-16 19:00:00 | ZN | Futures | 112.515625 | 112.5625 | 112.484375 | 112.53125 | 20457.0 |
| 2025-11-16 20:00:00 | ZN | Futures | 112.53125 | 112.578125 | 112.53125 | 112.5625 | 16880.0 |
| 2025-11-16 21:00:00 | ZN | Futures | 112.5625 | 112.578125 | 112.546875 | 112.546875 | 6959.0 |
| 2025-11-16 22:00:00 | ZN | Futures | 112.546875 | 112.5625 | 112.546875 | 112.5625 | 3890.0 |
| 2025-11-16 23:00:00 | ZN | Futures | 112.5625 | 112.578125 | 112.53125 | 112.578125 | 4308.0 |
> showing 36 of 441 rows — these rows as CSV