PREVIEW / futures_1hour / 2025-11-21
file: by_date/futures_1hour/2025/2025-11-21.parquet size: 57 KB rows: 1,681
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-21 00:00:00 | ES | Futures | 6628.84 | 6634.88 | 6618.51 | 6621.53 | 10831.0 |
| 2025-11-21 01:00:00 | ES | Futures | 6621.53 | 6631.61 | 6618.01 | 6626.32 | 9653.0 |
| 2025-11-21 02:00:00 | ES | Futures | 6626.07 | 6629.34 | 6600.63 | 6603.65 | 18837.0 |
| 2025-11-21 03:00:00 | ES | Futures | 6603.4 | 6634.38 | 6603.15 | 6632.11 | 31926.0 |
| 2025-11-21 04:00:00 | ES | Futures | 6632.11 | 6633.62 | 6601.13 | 6601.64 | 25388.0 |
| 2025-11-21 05:00:00 | ES | Futures | 6601.64 | 6610.7 | 6573.93 | 6609.95 | 46178.0 |
| 2025-11-21 06:00:00 | ES | Futures | 6610.45 | 6621.79 | 6593.32 | 6601.89 | 25607.0 |
| 2025-11-21 07:00:00 | ES | Futures | 6602.14 | 6646.47 | 6580.48 | 6634.88 | 84277.0 |
| 2025-11-21 08:00:00 | ES | Futures | 6635.13 | 6648.48 | 6622.54 | 6640.17 | 54914.0 |
| 2025-11-21 09:00:00 | ES | Futures | 6639.92 | 6645.46 | 6611.71 | 6625.56 | 251617.0 |
| 2025-11-21 10:00:00 | ES | Futures | 6625.82 | 6639.92 | 6588.03 | 6607.68 | 423980.0 |
| 2025-11-21 11:00:00 | ES | Futures | 6607.68 | 6688.28 | 6590.8 | 6687.78 | 309026.0 |
| 2025-11-21 12:00:00 | ES | Futures | 6687.52 | 6696.84 | 6674.68 | 6682.99 | 230987.0 |
| 2025-11-21 13:00:00 | ES | Futures | 6683.24 | 6722.79 | 6649.74 | 6703.9 | 263350.0 |
| 2025-11-21 14:00:00 | ES | Futures | 6704.15 | 6727.57 | 6691.3 | 6699.36 | 212633.0 |
| 2025-11-21 15:00:00 | ES | Futures | 6699.11 | 6703.9 | 6663.6 | 6672.16 | 314726.0 |
| 2025-11-21 16:00:00 | ES | Futures | 6672.16 | 6682.49 | 6670.65 | 6681.23 | 64539.0 |
| 2025-11-21 00:00:00 | NQ | Futures | 24381.52 | 24421.62 | 24338.4 | 24352.01 | 6864.0 |
| 2025-11-21 01:00:00 | NQ | Futures | 24352.77 | 24413.3 | 24339.91 | 24385.56 | 5569.0 |
| 2025-11-21 02:00:00 | NQ | Futures | 24385.56 | 24410.52 | 24270.56 | 24290.23 | 9977.0 |
| 2025-11-21 03:00:00 | NQ | Futures | 24289.47 | 24426.66 | 24288.97 | 24418.59 | 14036.0 |
| 2025-11-21 04:00:00 | NQ | Futures | 24419.35 | 24428.68 | 24240.04 | 24245.34 | 12938.0 |
| 2025-11-21 05:00:00 | NQ | Futures | 24244.58 | 24306.12 | 24113.45 | 24301.83 | 28008.0 |
| 2025-11-21 06:00:00 | NQ | Futures | 24304.35 | 24364.37 | 24220.12 | 24265.77 | 18249.0 |
| 2025-11-21 07:00:00 | NQ | Futures | 24266.78 | 24473.57 | 24161.87 | 24402.2 | 48133.0 |
| 2025-11-21 08:00:00 | NQ | Futures | 24403.21 | 24504.33 | 24355.54 | 24456.42 | 33773.0 |
| 2025-11-21 09:00:00 | NQ | Futures | 24453.9 | 24510.39 | 24312.17 | 24385.3 | 111134.0 |
| 2025-11-21 10:00:00 | NQ | Futures | 24385.3 | 24440.28 | 24136.4 | 24231.72 | 150113.0 |
| 2025-11-21 11:00:00 | NQ | Futures | 24230.97 | 24586.29 | 24144.21 | 24585.29 | 95040.0 |
| 2025-11-21 12:00:00 | NQ | Futures | 24584.78 | 24628.91 | 24517.95 | 24563.09 | 68459.0 |
| 2025-11-21 13:00:00 | NQ | Futures | 24563.35 | 24774.17 | 24415.06 | 24691.2 | 83959.0 |
| 2025-11-21 14:00:00 | NQ | Futures | 24691.46 | 24811.24 | 24641.02 | 24672.54 | 63031.0 |
| 2025-11-21 15:00:00 | NQ | Futures | 24672.54 | 24710.37 | 24497.27 | 24524.26 | 72571.0 |
| 2025-11-21 16:00:00 | NQ | Futures | 24524.51 | 24571.16 | 24515.18 | 24561.83 | 20292.0 |
| 2025-11-21 00:00:00 | YM | Futures | 46667.4 | 46703.9 | 46615.7 | 46631.9 | 800.0 |
| 2025-11-21 01:00:00 | YM | Futures | 46627.9 | 46677.6 | 46612.6 | 46651.2 | 790.0 |
| 2025-11-21 02:00:00 | YM | Futures | 46649.2 | 46656.3 | 46485.9 | 46504.1 | 2055.0 |
| 2025-11-21 03:00:00 | YM | Futures | 46502.1 | 46717.1 | 46502.1 | 46701.9 | 3909.0 |
| 2025-11-21 04:00:00 | YM | Futures | 46698.8 | 46705.9 | 46585.3 | 46624.8 | 3092.0 |
| 2025-11-21 05:00:00 | YM | Futures | 46624.8 | 46652.2 | 46470.7 | 46639.0 | 4795.0 |
| 2025-11-21 06:00:00 | YM | Futures | 46646.1 | 46702.9 | 46561.9 | 46603.5 | 2676.0 |
| 2025-11-21 07:00:00 | YM | Futures | 46604.5 | 46813.4 | 46493.0 | 46780.0 | 7956.0 |
| 2025-11-21 08:00:00 | YM | Futures | 46780.0 | 46807.4 | 46685.7 | 46734.3 | 4412.0 |
| 2025-11-21 09:00:00 | YM | Futures | 46730.3 | 46752.6 | 46500.1 | 46600.5 | 22213.0 |
| 2025-11-21 10:00:00 | YM | Futures | 46614.7 | 46808.4 | 46564.0 | 46671.5 | 23057.0 |
| 2025-11-21 11:00:00 | YM | Futures | 46667.4 | 47134.9 | 46559.9 | 47131.9 | 16596.0 |
| 2025-11-21 12:00:00 | YM | Futures | 47130.9 | 47221.1 | 47083.2 | 47131.9 | 11644.0 |
| 2025-11-21 13:00:00 | YM | Futures | 47134.9 | 47314.4 | 46919.9 | 47203.9 | 12668.0 |
| 2025-11-21 14:00:00 | YM | Futures | 47205.9 | 47294.1 | 47109.6 | 47152.2 | 7619.0 |
| 2025-11-21 15:00:00 | YM | Futures | 47146.1 | 47179.5 | 46938.2 | 46989.9 | 13319.0 |
> showing 50 of 1,681 rows — these rows as CSV