PREVIEW / futures_1hour / 2025-11-23
file: by_date/futures_1hour/2025/2025-11-23.parquet size: 18 KB rows: 433
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-23 18:00:00 | ES | Futures | 6704.65 | 6716.49 | 6699.87 | 6703.14 | 15534.0 |
| 2025-11-23 19:00:00 | ES | Futures | 6703.14 | 6703.14 | 6686.77 | 6697.35 | 12095.0 |
| 2025-11-23 20:00:00 | ES | Futures | 6697.35 | 6703.64 | 6691.81 | 6696.84 | 10355.0 |
| 2025-11-23 21:00:00 | ES | Futures | 6697.1 | 6711.2 | 6693.57 | 6710.95 | 8790.0 |
| 2025-11-23 22:00:00 | ES | Futures | 6710.95 | 6712.46 | 6703.9 | 6705.41 | 5980.0 |
| 2025-11-23 23:00:00 | ES | Futures | 6705.16 | 6706.67 | 6695.58 | 6698.61 | 8049.0 |
| 2025-11-23 18:00:00 | NQ | Futures | 24669.52 | 24769.89 | 24669.01 | 24685.4 | 9161.0 |
| 2025-11-23 19:00:00 | NQ | Futures | 24684.14 | 24688.93 | 24617.31 | 24660.94 | 6944.0 |
| 2025-11-23 20:00:00 | NQ | Futures | 24659.18 | 24696.75 | 24628.16 | 24663.97 | 7495.0 |
| 2025-11-23 21:00:00 | NQ | Futures | 24663.97 | 24730.54 | 24647.07 | 24729.54 | 6783.0 |
| 2025-11-23 22:00:00 | NQ | Futures | 24730.8 | 24737.1 | 24688.18 | 24698.77 | 4449.0 |
| 2025-11-23 23:00:00 | NQ | Futures | 24697.0 | 24705.58 | 24645.31 | 24668.76 | 5481.0 |
| 2025-11-23 18:00:00 | YM | Futures | 47160.3 | 47210.0 | 47118.7 | 47130.9 | 924.0 |
| 2025-11-23 19:00:00 | YM | Futures | 47127.8 | 47127.8 | 47034.5 | 47089.3 | 944.0 |
| 2025-11-23 20:00:00 | YM | Futures | 47088.3 | 47098.4 | 47031.5 | 47054.8 | 1219.0 |
| 2025-11-23 21:00:00 | YM | Futures | 47056.8 | 47130.9 | 47036.5 | 47130.9 | 790.0 |
| 2025-11-23 22:00:00 | YM | Futures | 47130.9 | 47139.0 | 47097.4 | 47106.5 | 461.0 |
| 2025-11-23 23:00:00 | YM | Futures | 47104.5 | 47108.5 | 47051.8 | 47057.8 | 695.0 |
| 2025-11-23 18:00:00 | CL | Futures | 56.99 | 57.05 | 56.59 | 56.71 | 3767.0 |
| 2025-11-23 19:00:00 | CL | Futures | 56.71 | 56.8 | 56.68 | 56.79 | 920.0 |
| 2025-11-23 20:00:00 | CL | Futures | 56.8 | 56.98 | 56.78 | 56.91 | 1975.0 |
| 2025-11-23 21:00:00 | CL | Futures | 56.91 | 56.96 | 56.85 | 56.89 | 744.0 |
| 2025-11-23 22:00:00 | CL | Futures | 56.9 | 57.01 | 56.88 | 57.01 | 704.0 |
| 2025-11-23 23:00:00 | CL | Futures | 57.01 | 57.07 | 56.96 | 56.99 | 931.0 |
| 2025-11-23 18:00:00 | GC | Futures | 4133.1 | 4138.8 | 4126.2 | 4135.6 | 4822.0 |
| 2025-11-23 19:00:00 | GC | Futures | 4135.7 | 4136.7 | 4118.5 | 4128.6 | 3380.0 |
| 2025-11-23 20:00:00 | GC | Futures | 4128.7 | 4134.5 | 4102.3 | 4104.6 | 7648.0 |
| 2025-11-23 21:00:00 | GC | Futures | 4104.4 | 4112.2 | 4100.6 | 4104.2 | 4726.0 |
| 2025-11-23 22:00:00 | GC | Futures | 4104.5 | 4118.9 | 4104.2 | 4111.1 | 4166.0 |
| 2025-11-23 23:00:00 | GC | Futures | 4110.8 | 4122.5 | 4102.2 | 4104.2 | 4801.0 |
| 2025-11-23 18:00:00 | ZN | Futures | 113.171875 | 113.21875 | 113.171875 | 113.171875 | 10528.0 |
| 2025-11-23 19:00:00 | ZN | Futures | 113.1875 | 113.234375 | 113.1875 | 113.203125 | 8691.0 |
| 2025-11-23 20:00:00 | ZN | Futures | 113.1875 | 113.234375 | 113.1875 | 113.234375 | 8862.0 |
| 2025-11-23 21:00:00 | ZN | Futures | 113.21875 | 113.234375 | 113.1875 | 113.203125 | 7459.0 |
| 2025-11-23 22:00:00 | ZN | Futures | 113.203125 | 113.21875 | 113.1875 | 113.1875 | 5849.0 |
| 2025-11-23 23:00:00 | ZN | Futures | 113.203125 | 113.21875 | 113.1875 | 113.203125 | 2658.0 |
> showing 36 of 433 rows — these rows as CSV