PREVIEW / futures_1hour / 2025-11-24
file: by_date/futures_1hour/2025/2025-11-24.parquet size: 64 KB rows: 2,107
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-24 00:00:00 | ES | Futures | 6698.36 | 6709.19 | 6697.35 | 6706.67 | 6511.0 |
| 2025-11-24 01:00:00 | ES | Futures | 6706.67 | 6706.92 | 6698.86 | 6702.39 | 4601.0 |
| 2025-11-24 02:00:00 | ES | Futures | 6702.13 | 6712.71 | 6696.84 | 6710.19 | 10202.0 |
| 2025-11-24 03:00:00 | ES | Futures | 6710.19 | 6719.51 | 6697.35 | 6718.0 | 21808.0 |
| 2025-11-24 04:00:00 | ES | Futures | 6717.5 | 6719.51 | 6674.68 | 6687.78 | 27515.0 |
| 2025-11-24 05:00:00 | ES | Futures | 6688.03 | 6691.81 | 6675.18 | 6682.49 | 15872.0 |
| 2025-11-24 06:00:00 | ES | Futures | 6682.24 | 6696.09 | 6675.94 | 6695.58 | 15633.0 |
| 2025-11-24 07:00:00 | ES | Futures | 6695.33 | 6708.68 | 6689.04 | 6707.17 | 19486.0 |
| 2025-11-24 08:00:00 | ES | Futures | 6707.17 | 6717.25 | 6701.63 | 6702.89 | 25207.0 |
| 2025-11-24 09:00:00 | ES | Futures | 6702.89 | 6736.89 | 6696.59 | 6721.28 | 230075.0 |
| 2025-11-24 10:00:00 | ES | Futures | 6721.28 | 6754.02 | 6720.27 | 6746.97 | 264318.0 |
| 2025-11-24 11:00:00 | ES | Futures | 6747.22 | 6766.61 | 6746.97 | 6756.54 | 171257.0 |
| 2025-11-24 12:00:00 | ES | Futures | 6756.54 | 6775.68 | 6750.49 | 6772.41 | 143142.0 |
| 2025-11-24 13:00:00 | ES | Futures | 6772.66 | 6779.46 | 6769.38 | 6774.17 | 96865.0 |
| 2025-11-24 14:00:00 | ES | Futures | 6774.17 | 6779.96 | 6760.32 | 6764.85 | 126105.0 |
| 2025-11-24 15:00:00 | ES | Futures | 6764.85 | 6782.23 | 6764.85 | 6769.13 | 260059.0 |
| 2025-11-24 16:00:00 | ES | Futures | 6768.88 | 6777.95 | 6766.11 | 6775.43 | 57210.0 |
| 2025-11-24 18:00:00 | ES | Futures | 6776.69 | 6778.7 | 6772.41 | 6772.66 | 8362.0 |
| 2025-11-24 19:00:00 | ES | Futures | 6772.41 | 6774.42 | 6766.11 | 6773.67 | 9326.0 |
| 2025-11-24 20:00:00 | ES | Futures | 6773.41 | 6774.42 | 6764.85 | 6765.61 | 6361.0 |
| 2025-11-24 21:00:00 | ES | Futures | 6765.61 | 6772.15 | 6765.35 | 6770.9 | 5973.0 |
| 2025-11-24 22:00:00 | ES | Futures | 6770.64 | 6772.41 | 6763.84 | 6765.35 | 7894.0 |
| 2025-11-24 23:00:00 | ES | Futures | 6765.86 | 6773.16 | 6765.1 | 6770.14 | 5052.0 |
| 2025-11-24 00:00:00 | NQ | Futures | 24665.73 | 24725.25 | 24658.67 | 24709.61 | 4185.0 |
| 2025-11-24 01:00:00 | NQ | Futures | 24710.37 | 24715.67 | 24675.82 | 24689.44 | 2772.0 |
| 2025-11-24 02:00:00 | NQ | Futures | 24688.93 | 24739.37 | 24664.22 | 24727.77 | 4823.0 |
| 2025-11-24 03:00:00 | NQ | Futures | 24727.27 | 24777.96 | 24670.02 | 24767.36 | 9498.0 |
| 2025-11-24 04:00:00 | NQ | Futures | 24766.35 | 24776.95 | 24577.97 | 24636.23 | 14885.0 |
| 2025-11-24 05:00:00 | NQ | Futures | 24637.49 | 24652.37 | 24574.69 | 24615.8 | 8884.0 |
| 2025-11-24 06:00:00 | NQ | Futures | 24614.54 | 24676.32 | 24591.09 | 24669.52 | 7984.0 |
| 2025-11-24 07:00:00 | NQ | Futures | 24668.76 | 24730.54 | 24636.48 | 24719.95 | 11213.0 |
| 2025-11-24 08:00:00 | NQ | Futures | 24719.45 | 24778.71 | 24705.07 | 24713.4 | 14411.0 |
| 2025-11-24 09:00:00 | NQ | Futures | 24712.13 | 24938.85 | 24709.36 | 24899.26 | 86846.0 |
| 2025-11-24 10:00:00 | NQ | Futures | 24898.75 | 25034.18 | 24879.59 | 24996.85 | 96369.0 |
| 2025-11-24 11:00:00 | NQ | Futures | 24996.6 | 25107.31 | 24996.1 | 25063.43 | 59690.0 |
| 2025-11-24 12:00:00 | NQ | Futures | 25064.19 | 25157.75 | 25046.03 | 25138.33 | 52094.0 |
| 2025-11-24 13:00:00 | NQ | Futures | 25138.08 | 25171.87 | 25131.77 | 25143.37 | 36429.0 |
| 2025-11-24 14:00:00 | NQ | Futures | 25143.12 | 25179.18 | 25110.59 | 25131.77 | 43331.0 |
| 2025-11-24 15:00:00 | NQ | Futures | 25132.02 | 25211.97 | 25130.51 | 25153.21 | 77288.0 |
| 2025-11-24 16:00:00 | NQ | Futures | 25153.21 | 25193.81 | 25143.37 | 25180.95 | 22832.0 |
| 2025-11-24 18:00:00 | NQ | Futures | 25184.48 | 25204.9 | 25168.84 | 25178.17 | 5605.0 |
| 2025-11-24 19:00:00 | NQ | Futures | 25177.42 | 25185.74 | 25136.56 | 25176.41 | 7690.0 |
| 2025-11-24 20:00:00 | NQ | Futures | 25175.9 | 25180.7 | 25137.07 | 25141.35 | 4245.0 |
| 2025-11-24 21:00:00 | NQ | Futures | 25142.11 | 25174.14 | 25138.58 | 25165.06 | 3571.0 |
| 2025-11-24 22:00:00 | NQ | Futures | 25165.82 | 25177.16 | 25133.03 | 25140.35 | 3887.0 |
| 2025-11-24 23:00:00 | NQ | Futures | 25141.86 | 25171.87 | 25138.58 | 25153.21 | 2248.0 |
| 2025-11-24 00:00:00 | YM | Futures | 47055.8 | 47105.5 | 47048.7 | 47091.3 | 392.0 |
| 2025-11-24 01:00:00 | YM | Futures | 47090.3 | 47094.4 | 47059.9 | 47075.1 | 323.0 |
| 2025-11-24 02:00:00 | YM | Futures | 47074.1 | 47143.0 | 47042.6 | 47122.7 | 808.0 |
| 2025-11-24 03:00:00 | YM | Futures | 47120.7 | 47161.3 | 47047.7 | 47154.2 | 1387.0 |
> showing 50 of 2,107 rows — these rows as CSV