PREVIEW / futures_1hour / 2025-11-25
file: by_date/futures_1hour/2025/2025-11-25.parquet size: 66 KB rows: 2,098
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-25 00:00:00 | ES | Futures | 6770.14 | 6774.17 | 6765.1 | 6767.37 | 4239.0 |
| 2025-11-25 01:00:00 | ES | Futures | 6767.12 | 6770.64 | 6762.58 | 6764.09 | 5241.0 |
| 2025-11-25 02:00:00 | ES | Futures | 6764.35 | 6771.9 | 6761.07 | 6768.38 | 7371.0 |
| 2025-11-25 03:00:00 | ES | Futures | 6768.12 | 6770.9 | 6757.04 | 6759.56 | 16051.0 |
| 2025-11-25 04:00:00 | ES | Futures | 6759.81 | 6766.11 | 6752.0 | 6758.3 | 13771.0 |
| 2025-11-25 05:00:00 | ES | Futures | 6758.05 | 6765.61 | 6753.26 | 6763.34 | 8690.0 |
| 2025-11-25 06:00:00 | ES | Futures | 6763.59 | 6765.1 | 6756.79 | 6762.33 | 8580.0 |
| 2025-11-25 07:00:00 | ES | Futures | 6762.08 | 6782.99 | 6761.32 | 6767.87 | 29045.0 |
| 2025-11-25 08:00:00 | ES | Futures | 6767.62 | 6780.97 | 6765.1 | 6768.38 | 34441.0 |
| 2025-11-25 09:00:00 | ES | Futures | 6768.38 | 6780.47 | 6724.55 | 6768.63 | 241326.0 |
| 2025-11-25 10:00:00 | ES | Futures | 6769.13 | 6791.3 | 6739.16 | 6778.96 | 319231.0 |
| 2025-11-25 11:00:00 | ES | Futures | 6778.96 | 6800.36 | 6768.88 | 6798.1 | 162305.0 |
| 2025-11-25 12:00:00 | ES | Futures | 6798.1 | 6825.05 | 6797.85 | 6814.47 | 171463.0 |
| 2025-11-25 13:00:00 | ES | Futures | 6814.47 | 6825.3 | 6813.46 | 6819.76 | 100015.0 |
| 2025-11-25 14:00:00 | ES | Futures | 6820.01 | 6822.28 | 6805.65 | 6820.51 | 131877.0 |
| 2025-11-25 15:00:00 | ES | Futures | 6820.51 | 6843.44 | 6820.26 | 6831.09 | 222958.0 |
| 2025-11-25 16:00:00 | ES | Futures | 6831.09 | 6835.12 | 6829.33 | 6831.6 | 49493.0 |
| 2025-11-25 18:00:00 | ES | Futures | 6831.85 | 6836.38 | 6829.08 | 6834.12 | 6638.0 |
| 2025-11-25 19:00:00 | ES | Futures | 6834.62 | 6841.67 | 6831.09 | 6840.66 | 5765.0 |
| 2025-11-25 20:00:00 | ES | Futures | 6840.41 | 6848.98 | 6838.65 | 6848.47 | 10343.0 |
| 2025-11-25 21:00:00 | ES | Futures | 6848.22 | 6850.49 | 6846.71 | 6849.98 | 8252.0 |
| 2025-11-25 22:00:00 | ES | Futures | 6849.98 | 6852.75 | 6848.47 | 6850.99 | 5950.0 |
| 2025-11-25 23:00:00 | ES | Futures | 6850.99 | 6852.0 | 6846.96 | 6848.47 | 4171.0 |
| 2025-11-25 00:00:00 | NQ | Futures | 25153.21 | 25173.38 | 25131.01 | 25138.83 | 2712.0 |
| 2025-11-25 01:00:00 | NQ | Futures | 25139.08 | 25156.74 | 25112.1 | 25119.16 | 3811.0 |
| 2025-11-25 02:00:00 | NQ | Futures | 25119.92 | 25155.73 | 25098.23 | 25132.02 | 5040.0 |
| 2025-11-25 03:00:00 | NQ | Futures | 25131.52 | 25148.92 | 25073.77 | 25082.85 | 7142.0 |
| 2025-11-25 04:00:00 | NQ | Futures | 25084.36 | 25116.89 | 25038.97 | 25075.03 | 9278.0 |
| 2025-11-25 05:00:00 | NQ | Futures | 25074.78 | 25111.09 | 25052.84 | 25103.78 | 6000.0 |
| 2025-11-25 06:00:00 | NQ | Futures | 25105.29 | 25115.38 | 25061.92 | 25092.43 | 5980.0 |
| 2025-11-25 07:00:00 | NQ | Futures | 25091.93 | 25193.56 | 25083.6 | 25127.99 | 16147.0 |
| 2025-11-25 08:00:00 | NQ | Futures | 25127.99 | 25178.17 | 25090.92 | 25101.0 | 21734.0 |
| 2025-11-25 09:00:00 | NQ | Futures | 25101.51 | 25110.34 | 24817.04 | 25033.92 | 119213.0 |
| 2025-11-25 10:00:00 | NQ | Futures | 25035.94 | 25090.41 | 24871.01 | 25034.93 | 122213.0 |
| 2025-11-25 11:00:00 | NQ | Futures | 25035.18 | 25131.27 | 24990.04 | 25116.89 | 58755.0 |
| 2025-11-25 12:00:00 | NQ | Futures | 25116.89 | 25279.8 | 25111.34 | 25204.65 | 61258.0 |
| 2025-11-25 13:00:00 | NQ | Futures | 25204.9 | 25268.46 | 25201.12 | 25242.48 | 35771.0 |
| 2025-11-25 14:00:00 | NQ | Futures | 25242.73 | 25252.06 | 25155.98 | 25232.39 | 40326.0 |
| 2025-11-25 15:00:00 | NQ | Futures | 25233.15 | 25354.96 | 25231.13 | 25298.72 | 61358.0 |
| 2025-11-25 16:00:00 | NQ | Futures | 25299.22 | 25319.14 | 25278.54 | 25283.59 | 13804.0 |
| 2025-11-25 18:00:00 | NQ | Futures | 25290.4 | 25313.34 | 25280.31 | 25305.53 | 4014.0 |
| 2025-11-25 19:00:00 | NQ | Futures | 25305.02 | 25346.63 | 25285.6 | 25339.82 | 4920.0 |
| 2025-11-25 20:00:00 | NQ | Futures | 25339.57 | 25391.02 | 25330.75 | 25385.97 | 6430.0 |
| 2025-11-25 21:00:00 | NQ | Futures | 25385.22 | 25403.88 | 25376.14 | 25401.86 | 4818.0 |
| 2025-11-25 22:00:00 | NQ | Futures | 25402.62 | 25416.74 | 25388.24 | 25400.85 | 3619.0 |
| 2025-11-25 23:00:00 | NQ | Futures | 25401.36 | 25408.67 | 25380.43 | 25388.75 | 2371.0 |
| 2025-11-25 00:00:00 | YM | Futures | 47127.8 | 47151.1 | 47103.5 | 47116.7 | 245.0 |
| 2025-11-25 01:00:00 | YM | Futures | 47116.7 | 47133.9 | 47089.3 | 47102.5 | 316.0 |
| 2025-11-25 02:00:00 | YM | Futures | 47103.5 | 47165.3 | 47090.3 | 47135.9 | 781.0 |
| 2025-11-25 03:00:00 | YM | Futures | 47134.9 | 47159.3 | 47076.1 | 47093.3 | 1357.0 |
> showing 50 of 2,098 rows — these rows as CSV