PREVIEW / futures_1hour / 2025-11-26
file: by_date/futures_1hour/2025/2025-11-26.parquet size: 64 KB rows: 2,053
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-26 00:00:00 | ES | Futures | 6848.22 | 6855.27 | 6848.22 | 6854.01 | 5939.0 |
| 2025-11-26 01:00:00 | ES | Futures | 6854.01 | 6858.3 | 6851.75 | 6856.03 | 5595.0 |
| 2025-11-26 02:00:00 | ES | Futures | 6855.78 | 6861.82 | 6855.78 | 6858.3 | 8949.0 |
| 2025-11-26 03:00:00 | ES | Futures | 6858.3 | 6860.06 | 6851.24 | 6851.5 | 16368.0 |
| 2025-11-26 04:00:00 | ES | Futures | 6851.24 | 6852.0 | 6844.19 | 6846.21 | 14273.0 |
| 2025-11-26 05:00:00 | ES | Futures | 6846.21 | 6855.27 | 6846.21 | 6854.27 | 8917.0 |
| 2025-11-26 06:00:00 | ES | Futures | 6854.01 | 6856.03 | 6847.72 | 6848.98 | 11029.0 |
| 2025-11-26 07:00:00 | ES | Futures | 6848.72 | 6850.24 | 6837.89 | 6847.47 | 23046.0 |
| 2025-11-26 08:00:00 | ES | Futures | 6847.47 | 6855.53 | 6845.7 | 6854.77 | 24429.0 |
| 2025-11-26 09:00:00 | ES | Futures | 6855.02 | 6875.17 | 6848.47 | 6853.01 | 188170.0 |
| 2025-11-26 10:00:00 | ES | Futures | 6853.01 | 6876.18 | 6846.71 | 6875.68 | 231313.0 |
| 2025-11-26 11:00:00 | ES | Futures | 6875.93 | 6897.84 | 6874.92 | 6894.31 | 170139.0 |
| 2025-11-26 12:00:00 | ES | Futures | 6894.06 | 6898.09 | 6884.74 | 6891.8 | 125214.0 |
| 2025-11-26 13:00:00 | ES | Futures | 6891.8 | 6896.33 | 6876.18 | 6884.24 | 168121.0 |
| 2025-11-26 14:00:00 | ES | Futures | 6884.49 | 6894.57 | 6881.72 | 6889.28 | 104287.0 |
| 2025-11-26 15:00:00 | ES | Futures | 6889.28 | 6896.58 | 6876.43 | 6876.43 | 192072.0 |
| 2025-11-26 16:00:00 | ES | Futures | 6876.68 | 6884.49 | 6876.18 | 6881.47 | 44328.0 |
| 2025-11-26 18:00:00 | ES | Futures | 6881.47 | 6884.74 | 6878.7 | 6880.46 | 3428.0 |
| 2025-11-26 19:00:00 | ES | Futures | 6880.46 | 6883.74 | 6879.45 | 6883.48 | 3364.0 |
| 2025-11-26 20:00:00 | ES | Futures | 6883.48 | 6884.99 | 6878.95 | 6883.99 | 4809.0 |
| 2025-11-26 21:00:00 | ES | Futures | 6883.74 | 6884.99 | 6879.71 | 6880.21 | 4041.0 |
| 2025-11-26 22:00:00 | ES | Futures | 6880.21 | 6880.96 | 6877.69 | 6879.45 | 2961.0 |
| 2025-11-26 23:00:00 | ES | Futures | 6879.71 | 6881.97 | 6878.45 | 6881.22 | 2212.0 |
| 2025-11-26 00:00:00 | NQ | Futures | 25388.5 | 25422.79 | 25386.98 | 25419.77 | 3228.0 |
| 2025-11-26 01:00:00 | NQ | Futures | 25420.27 | 25441.96 | 25406.91 | 25431.62 | 3038.0 |
| 2025-11-26 02:00:00 | NQ | Futures | 25431.37 | 25456.33 | 25429.1 | 25432.38 | 4225.0 |
| 2025-11-26 03:00:00 | NQ | Futures | 25432.88 | 25445.24 | 25391.02 | 25392.53 | 6892.0 |
| 2025-11-26 04:00:00 | NQ | Futures | 25392.53 | 25395.05 | 25357.22 | 25368.32 | 7106.0 |
| 2025-11-26 05:00:00 | NQ | Futures | 25369.58 | 25423.8 | 25368.32 | 25417.24 | 4932.0 |
| 2025-11-26 06:00:00 | NQ | Futures | 25416.49 | 25435.65 | 25393.79 | 25399.59 | 5591.0 |
| 2025-11-26 07:00:00 | NQ | Futures | 25398.84 | 25405.14 | 25338.06 | 25395.05 | 13055.0 |
| 2025-11-26 08:00:00 | NQ | Futures | 25395.56 | 25440.95 | 25387.99 | 25434.39 | 15622.0 |
| 2025-11-26 09:00:00 | NQ | Futures | 25434.65 | 25501.22 | 25375.13 | 25387.49 | 78984.0 |
| 2025-11-26 10:00:00 | NQ | Futures | 25386.98 | 25492.4 | 25353.44 | 25488.87 | 87818.0 |
| 2025-11-26 11:00:00 | NQ | Futures | 25489.12 | 25597.81 | 25484.07 | 25575.87 | 63139.0 |
| 2025-11-26 12:00:00 | NQ | Futures | 25576.63 | 25591.0 | 25534.51 | 25560.23 | 40537.0 |
| 2025-11-26 13:00:00 | NQ | Futures | 25560.49 | 25581.67 | 25501.98 | 25537.79 | 50446.0 |
| 2025-11-26 14:00:00 | NQ | Futures | 25537.79 | 25576.88 | 25518.88 | 25553.93 | 37655.0 |
| 2025-11-26 15:00:00 | NQ | Futures | 25553.93 | 25582.43 | 25515.85 | 25517.11 | 50992.0 |
| 2025-11-26 16:00:00 | NQ | Futures | 25517.36 | 25552.92 | 25514.34 | 25535.27 | 13959.0 |
| 2025-11-26 18:00:00 | NQ | Futures | 25534.26 | 25558.22 | 25533.25 | 25545.1 | 1941.0 |
| 2025-11-26 19:00:00 | NQ | Futures | 25544.85 | 25554.69 | 25536.28 | 25551.66 | 1927.0 |
| 2025-11-26 20:00:00 | NQ | Futures | 25552.16 | 25560.74 | 25525.18 | 25555.19 | 2526.0 |
| 2025-11-26 21:00:00 | NQ | Futures | 25556.2 | 25559.98 | 25536.02 | 25537.54 | 1546.0 |
| 2025-11-26 22:00:00 | NQ | Futures | 25538.04 | 25545.35 | 25526.19 | 25534.76 | 1322.0 |
| 2025-11-26 23:00:00 | NQ | Futures | 25534.26 | 25547.37 | 25529.97 | 25546.36 | 906.0 |
| 2025-11-26 00:00:00 | YM | Futures | 47928.0 | 47956.3 | 47928.0 | 47942.1 | 415.0 |
| 2025-11-26 01:00:00 | YM | Futures | 47941.1 | 47961.4 | 47930.0 | 47951.3 | 422.0 |
| 2025-11-26 02:00:00 | YM | Futures | 47949.2 | 47993.9 | 47949.2 | 47970.5 | 806.0 |
| 2025-11-26 03:00:00 | YM | Futures | 47968.5 | 47987.8 | 47946.2 | 47956.3 | 1741.0 |
> showing 50 of 2,053 rows — these rows as CSV