PREVIEW / futures_1hour / 2025-11-27
file: by_date/futures_1hour/2025/2025-11-27.parquet size: 46 KB rows: 1,518
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-27 00:00:00 | ES | Futures | 6881.22 | 6884.49 | 6881.22 | 6881.97 | 2002.0 |
| 2025-11-27 01:00:00 | ES | Futures | 6881.97 | 6882.48 | 6876.18 | 6876.68 | 3584.0 |
| 2025-11-27 02:00:00 | ES | Futures | 6876.68 | 6881.47 | 6876.18 | 6880.96 | 3398.0 |
| 2025-11-27 03:00:00 | ES | Futures | 6880.96 | 6883.99 | 6875.42 | 6877.94 | 6552.0 |
| 2025-11-27 04:00:00 | ES | Futures | 6877.94 | 6882.73 | 6876.18 | 6876.43 | 4676.0 |
| 2025-11-27 05:00:00 | ES | Futures | 6876.43 | 6879.96 | 6875.42 | 6879.71 | 2810.0 |
| 2025-11-27 06:00:00 | ES | Futures | 6879.71 | 6880.71 | 6876.43 | 6878.7 | 2950.0 |
| 2025-11-27 07:00:00 | ES | Futures | 6878.7 | 6881.47 | 6877.69 | 6878.19 | 3586.0 |
| 2025-11-27 08:00:00 | ES | Futures | 6878.19 | 6881.22 | 6875.93 | 6879.2 | 5787.0 |
| 2025-11-27 09:00:00 | ES | Futures | 6878.95 | 6882.98 | 6876.93 | 6878.7 | 9284.0 |
| 2025-11-27 10:00:00 | ES | Futures | 6878.7 | 6880.21 | 6876.18 | 6878.19 | 7476.0 |
| 2025-11-27 11:00:00 | ES | Futures | 6878.19 | 6879.96 | 6876.18 | 6878.19 | 7340.0 |
| 2025-11-27 12:00:00 | ES | Futures | 6877.94 | 6879.71 | 6876.68 | 6879.2 | 2204.0 |
| 2025-11-27 18:00:00 | ES | Futures | 6880.21 | 6888.02 | 6879.96 | 6887.77 | 3628.0 |
| 2025-11-27 19:00:00 | ES | Futures | 6887.77 | 6890.54 | 6886.25 | 6887.51 | 2378.0 |
| 2025-11-27 20:00:00 | ES | Futures | 6888.02 | 6892.55 | 6885.75 | 6886.51 | 2282.0 |
| 2025-11-27 21:00:00 | ES | Futures | 6886.51 | 6888.52 | 6883.48 | 6886.25 | 1045.0 |
| 2025-11-27 00:00:00 | NQ | Futures | 25546.11 | 25558.72 | 25541.57 | 25545.1 | 1343.0 |
| 2025-11-27 01:00:00 | NQ | Futures | 25545.86 | 25549.39 | 25519.13 | 25523.92 | 1819.0 |
| 2025-11-27 02:00:00 | NQ | Futures | 25525.18 | 25547.62 | 25516.61 | 25543.84 | 1699.0 |
| 2025-11-27 03:00:00 | NQ | Futures | 25543.59 | 25550.4 | 25514.34 | 25522.15 | 3465.0 |
| 2025-11-27 04:00:00 | NQ | Futures | 25521.15 | 25547.88 | 25517.61 | 25524.93 | 2216.0 |
| 2025-11-27 05:00:00 | NQ | Futures | 25525.43 | 25540.56 | 25520.64 | 25539.05 | 1365.0 |
| 2025-11-27 06:00:00 | NQ | Futures | 25537.54 | 25546.62 | 25526.44 | 25526.44 | 1414.0 |
| 2025-11-27 07:00:00 | NQ | Futures | 25527.95 | 25536.78 | 25514.84 | 25518.37 | 2138.0 |
| 2025-11-27 08:00:00 | NQ | Futures | 25517.87 | 25536.78 | 25511.31 | 25521.9 | 3319.0 |
| 2025-11-27 09:00:00 | NQ | Futures | 25521.9 | 25539.05 | 25508.03 | 25517.87 | 6718.0 |
| 2025-11-27 10:00:00 | NQ | Futures | 25516.86 | 25528.46 | 25511.06 | 25522.15 | 5286.0 |
| 2025-11-27 11:00:00 | NQ | Futures | 25521.65 | 25525.68 | 25506.77 | 25517.61 | 4270.0 |
| 2025-11-27 12:00:00 | NQ | Futures | 25517.87 | 25524.17 | 25515.34 | 25522.91 | 1546.0 |
| 2025-11-27 18:00:00 | NQ | Futures | 25523.41 | 25554.69 | 25522.91 | 25550.65 | 2631.0 |
| 2025-11-27 19:00:00 | NQ | Futures | 25550.4 | 25573.1 | 25546.11 | 25563.51 | 2355.0 |
| 2025-11-27 20:00:00 | NQ | Futures | 25561.49 | 25589.74 | 25553.17 | 25562.5 | 2066.0 |
| 2025-11-27 21:00:00 | NQ | Futures | 25560.99 | 25574.1 | 25558.47 | 25569.31 | 409.0 |
| 2025-11-27 00:00:00 | YM | Futures | 48189.6 | 48200.7 | 48182.5 | 48189.6 | 187.0 |
| 2025-11-27 01:00:00 | YM | Futures | 48188.6 | 48188.6 | 48149.0 | 48149.0 | 269.0 |
| 2025-11-27 02:00:00 | YM | Futures | 48153.1 | 48175.4 | 48145.0 | 48171.3 | 417.0 |
| 2025-11-27 03:00:00 | YM | Futures | 48171.3 | 48195.7 | 48135.8 | 48152.1 | 803.0 |
| 2025-11-27 04:00:00 | YM | Futures | 48150.0 | 48174.4 | 48118.6 | 48118.6 | 620.0 |
| 2025-11-27 05:00:00 | YM | Futures | 48118.6 | 48156.1 | 48111.5 | 48153.1 | 307.0 |
| 2025-11-27 06:00:00 | YM | Futures | 48148.0 | 48159.2 | 48121.6 | 48148.0 | 309.0 |
| 2025-11-27 07:00:00 | YM | Futures | 48146.0 | 48169.3 | 48140.9 | 48150.0 | 236.0 |
| 2025-11-27 08:00:00 | YM | Futures | 48148.0 | 48174.4 | 48122.7 | 48156.1 | 699.0 |
| 2025-11-27 09:00:00 | YM | Futures | 48154.1 | 48187.6 | 48153.1 | 48176.4 | 1043.0 |
| 2025-11-27 10:00:00 | YM | Futures | 48176.4 | 48189.6 | 48145.0 | 48153.1 | 717.0 |
| 2025-11-27 11:00:00 | YM | Futures | 48152.1 | 48165.3 | 48128.7 | 48151.1 | 870.0 |
| 2025-11-27 12:00:00 | YM | Futures | 48150.0 | 48161.2 | 48124.7 | 48146.0 | 698.0 |
| 2025-11-27 18:00:00 | YM | Futures | 48163.2 | 48231.2 | 48155.1 | 48229.1 | 384.0 |
| 2025-11-27 19:00:00 | YM | Futures | 48229.1 | 48244.4 | 48216.0 | 48227.1 | 387.0 |
| 2025-11-27 20:00:00 | YM | Futures | 48225.1 | 48251.5 | 48205.8 | 48213.9 | 267.0 |
> showing 50 of 1,518 rows — these rows as CSV