PREVIEW / futures_1hour / 2025-11-28
file: by_date/futures_1hour/2025/2025-11-28.parquet size: 33 KB rows: 953
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-28 08:00:00 | ES | Futures | 6893.81 | 6895.83 | 6888.02 | 6888.52 | 2958.0 |
| 2025-11-28 09:00:00 | ES | Futures | 6888.27 | 6895.57 | 6882.48 | 6889.78 | 37022.0 |
| 2025-11-28 10:00:00 | ES | Futures | 6890.03 | 6903.89 | 6887.77 | 6902.37 | 46368.0 |
| 2025-11-28 11:00:00 | ES | Futures | 6902.37 | 6907.41 | 6893.81 | 6905.65 | 59331.0 |
| 2025-11-28 12:00:00 | ES | Futures | 6905.9 | 6915.22 | 6896.58 | 6911.95 | 127339.0 |
| 2025-11-28 13:00:00 | ES | Futures | 6911.69 | 6914.97 | 6906.66 | 6908.67 | 36858.0 |
| 2025-11-28 08:00:00 | NQ | Futures | 25590.24 | 25621.01 | 25584.44 | 25594.78 | 2390.0 |
| 2025-11-28 09:00:00 | NQ | Futures | 25594.78 | 25644.21 | 25552.42 | 25591.0 | 23759.0 |
| 2025-11-28 10:00:00 | NQ | Futures | 25592.26 | 25643.96 | 25573.85 | 25631.6 | 26366.0 |
| 2025-11-28 11:00:00 | NQ | Futures | 25631.1 | 25658.59 | 25589.24 | 25648.5 | 34339.0 |
| 2025-11-28 12:00:00 | NQ | Futures | 25649.0 | 25713.31 | 25616.22 | 25709.53 | 41788.0 |
| 2025-11-28 13:00:00 | NQ | Futures | 25709.53 | 25722.64 | 25689.86 | 25707.26 | 13428.0 |
| 2025-11-28 08:00:00 | YM | Futures | 48206.8 | 48264.6 | 48129.8 | 48213.9 | 369.0 |
| 2025-11-28 09:00:00 | YM | Futures | 48205.8 | 48323.5 | 48175.4 | 48278.8 | 2930.0 |
| 2025-11-28 10:00:00 | YM | Futures | 48279.8 | 48442.1 | 48271.7 | 48424.9 | 4916.0 |
| 2025-11-28 11:00:00 | YM | Futures | 48421.8 | 48470.5 | 48382.3 | 48449.2 | 3662.0 |
| 2025-11-28 12:00:00 | YM | Futures | 48454.3 | 48466.4 | 48362.0 | 48424.9 | 4116.0 |
| 2025-11-28 13:00:00 | YM | Futures | 48424.9 | 48452.2 | 48401.5 | 48412.7 | 1765.0 |
| 2025-11-28 08:00:00 | CL | Futures | 57.67 | 57.91 | 57.51 | 57.76 | 1391.0 |
| 2025-11-28 09:00:00 | CL | Futures | 57.77 | 58.17 | 57.69 | 58.14 | 7017.0 |
| 2025-11-28 10:00:00 | CL | Futures | 58.15 | 58.24 | 57.99 | 58.07 | 6962.0 |
| 2025-11-28 11:00:00 | CL | Futures | 58.08 | 58.55 | 58.0 | 58.47 | 10703.0 |
| 2025-11-28 12:00:00 | CL | Futures | 58.47 | 58.49 | 58.13 | 58.36 | 7511.0 |
| 2025-11-28 13:00:00 | CL | Futures | 58.36 | 58.49 | 57.94 | 57.96 | 7014.0 |
| 2025-11-28 14:00:00 | CL | Futures | 57.97 | 58.0 | 57.21 | 57.42 | 13925.0 |
| 2025-11-28 08:00:00 | GC | Futures | 4242.3 | 4246.1 | 4233.5 | 4245.4 | 3316.0 |
| 2025-11-28 09:00:00 | GC | Futures | 4245.7 | 4274.9 | 4245.5 | 4261.7 | 15417.0 |
| 2025-11-28 10:00:00 | GC | Futures | 4261.9 | 4267.8 | 4248.2 | 4267.6 | 13307.0 |
| 2025-11-28 11:00:00 | GC | Futures | 4267.6 | 4274.5 | 4260.7 | 4270.4 | 9052.0 |
| 2025-11-28 12:00:00 | GC | Futures | 4270.3 | 4280.0 | 4267.6 | 4279.7 | 8301.0 |
| 2025-11-28 13:00:00 | GC | Futures | 4279.9 | 4291.5 | 4273.2 | 4284.6 | 6625.0 |
| 2025-11-28 14:00:00 | GC | Futures | 4285.0 | 4287.2 | 4279.4 | 4284.8 | 1406.0 |
| 2025-11-28 08:00:00 | ZN | Futures | 113.59375 | 113.625 | 113.59375 | 113.609375 | 19.0 |
| 2025-11-28 09:00:00 | ZN | Futures | 113.609375 | 113.625 | 113.53125 | 113.5625 | 950.0 |
| 2025-11-28 10:00:00 | ZN | Futures | 113.53125 | 113.53125 | 113.390625 | 113.390625 | 691.0 |
| 2025-11-28 11:00:00 | ZN | Futures | 113.390625 | 113.46875 | 113.390625 | 113.453125 | 795.0 |
| 2025-11-28 12:00:00 | ZN | Futures | 113.5 | 113.5 | 113.390625 | 113.421875 | 1229.0 |
| 2025-11-28 13:00:00 | ZN | Futures | 113.421875 | 113.421875 | 113.375 | 113.40625 | 1551.0 |
> showing 38 of 953 rows — these rows as CSV