PREVIEW / futures_1hour / 2025-11-30
file: by_date/futures_1hour/2025/2025-11-30.parquet size: 20 KB rows: 460
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-30 18:00:00 | ES | Futures | 6906.15 | 6915.98 | 6899.86 | 6904.39 | 15184.0 |
| 2025-11-30 19:00:00 | ES | Futures | 6904.39 | 6905.9 | 6877.44 | 6879.96 | 18636.0 |
| 2025-11-30 20:00:00 | ES | Futures | 6879.96 | 6882.22 | 6868.37 | 6876.43 | 24055.0 |
| 2025-11-30 21:00:00 | ES | Futures | 6876.68 | 6878.19 | 6868.37 | 6870.89 | 12038.0 |
| 2025-11-30 22:00:00 | ES | Futures | 6870.64 | 6870.89 | 6862.58 | 6865.85 | 13157.0 |
| 2025-11-30 23:00:00 | ES | Futures | 6865.85 | 6866.86 | 6858.8 | 6858.8 | 8400.0 |
| 2025-11-30 18:00:00 | NQ | Futures | 25705.24 | 25769.3 | 25665.14 | 25688.85 | 11292.0 |
| 2025-11-30 19:00:00 | NQ | Futures | 25690.11 | 25693.64 | 25526.44 | 25542.33 | 16690.0 |
| 2025-11-30 20:00:00 | NQ | Futures | 25542.08 | 25565.78 | 25486.85 | 25539.55 | 14313.0 |
| 2025-11-30 21:00:00 | NQ | Futures | 25540.31 | 25549.14 | 25488.36 | 25503.74 | 8799.0 |
| 2025-11-30 22:00:00 | NQ | Futures | 25502.23 | 25504.75 | 25457.85 | 25481.05 | 7501.0 |
| 2025-11-30 23:00:00 | NQ | Futures | 25479.28 | 25486.85 | 25447.76 | 25451.29 | 4521.0 |
| 2025-11-30 18:00:00 | YM | Futures | 48414.7 | 48457.3 | 48354.9 | 48384.3 | 1074.0 |
| 2025-11-30 19:00:00 | YM | Futures | 48385.3 | 48394.4 | 48266.7 | 48280.9 | 1504.0 |
| 2025-11-30 20:00:00 | YM | Futures | 48276.8 | 48296.1 | 48212.9 | 48260.6 | 1423.0 |
| 2025-11-30 21:00:00 | YM | Futures | 48261.6 | 48266.7 | 48210.9 | 48220.0 | 636.0 |
| 2025-11-30 22:00:00 | YM | Futures | 48220.0 | 48226.1 | 48192.6 | 48213.9 | 519.0 |
| 2025-11-30 23:00:00 | YM | Futures | 48212.9 | 48212.9 | 48160.2 | 48160.2 | 430.0 |
| 2025-11-30 18:00:00 | CL | Futures | 57.89 | 58.52 | 57.76 | 58.33 | 6644.0 |
| 2025-11-30 19:00:00 | CL | Futures | 58.31 | 58.36 | 57.98 | 58.09 | 2272.0 |
| 2025-11-30 20:00:00 | CL | Futures | 58.08 | 58.27 | 57.99 | 58.27 | 1948.0 |
| 2025-11-30 21:00:00 | CL | Futures | 58.27 | 58.4 | 58.22 | 58.38 | 1761.0 |
| 2025-11-30 22:00:00 | CL | Futures | 58.39 | 58.51 | 58.35 | 58.46 | 2360.0 |
| 2025-11-30 23:00:00 | CL | Futures | 58.46 | 58.55 | 58.44 | 58.52 | 1459.0 |
| 2025-11-30 18:00:00 | GC | Futures | 4286.9 | 4298.3 | 4269.4 | 4285.7 | 8211.0 |
| 2025-11-30 19:00:00 | GC | Futures | 4285.9 | 4298.3 | 4282.0 | 4295.6 | 8033.0 |
| 2025-11-30 20:00:00 | GC | Futures | 4295.1 | 4320.0 | 4283.3 | 4319.2 | 13698.0 |
| 2025-11-30 21:00:00 | GC | Futures | 4319.3 | 4320.4 | 4297.6 | 4306.3 | 10119.0 |
| 2025-11-30 22:00:00 | GC | Futures | 4306.5 | 4307.4 | 4295.4 | 4302.3 | 8747.0 |
| 2025-11-30 23:00:00 | GC | Futures | 4302.6 | 4310.4 | 4299.3 | 4308.9 | 3932.0 |
| 2025-11-30 18:00:00 | ZN | Futures | 113.40625 | 113.40625 | 113.328125 | 113.34375 | 406.0 |
| 2025-11-30 19:00:00 | ZN | Futures | 113.34375 | 113.40625 | 113.34375 | 113.40625 | 118.0 |
| 2025-11-30 20:00:00 | ZN | Futures | 113.40625 | 113.40625 | 113.34375 | 113.359375 | 261.0 |
| 2025-11-30 21:00:00 | ZN | Futures | 113.359375 | 113.359375 | 113.34375 | 113.359375 | 252.0 |
| 2025-11-30 22:00:00 | ZN | Futures | 113.34375 | 113.375 | 113.34375 | 113.375 | 23.0 |
| 2025-11-30 23:00:00 | ZN | Futures | 113.375 | 113.375 | 113.34375 | 113.34375 | 47.0 |
> showing 36 of 460 rows — these rows as CSV