PREVIEW / futures_1hour / 2025-12-02
file: by_date/futures_1hour/2025/2025-12-02.parquet size: 64 KB rows: 2,083
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-02 00:00:00 | ES | Futures | 6872.15 | 6874.16 | 6869.88 | 6871.9 | 3225.0 |
| 2025-12-02 01:00:00 | ES | Futures | 6871.9 | 6875.17 | 6865.35 | 6872.15 | 5189.0 |
| 2025-12-02 02:00:00 | ES | Futures | 6872.15 | 6876.18 | 6868.62 | 6870.39 | 4373.0 |
| 2025-12-02 03:00:00 | ES | Futures | 6870.13 | 6881.97 | 6863.33 | 6880.71 | 11846.0 |
| 2025-12-02 04:00:00 | ES | Futures | 6880.71 | 6888.27 | 6880.46 | 6885.75 | 10755.0 |
| 2025-12-02 05:00:00 | ES | Futures | 6885.5 | 6898.09 | 6884.49 | 6896.33 | 11714.0 |
| 2025-12-02 06:00:00 | ES | Futures | 6896.58 | 6900.36 | 6893.81 | 6894.82 | 9307.0 |
| 2025-12-02 07:00:00 | ES | Futures | 6894.57 | 6897.08 | 6888.27 | 6896.83 | 11456.0 |
| 2025-12-02 08:00:00 | ES | Futures | 6896.58 | 6899.86 | 6893.56 | 6899.86 | 16318.0 |
| 2025-12-02 09:00:00 | ES | Futures | 6899.6 | 6906.15 | 6891.04 | 6899.6 | 151220.0 |
| 2025-12-02 10:00:00 | ES | Futures | 6899.6 | 6913.46 | 6884.49 | 6911.69 | 227586.0 |
| 2025-12-02 11:00:00 | ES | Futures | 6911.69 | 6914.97 | 6869.13 | 6881.72 | 296194.0 |
| 2025-12-02 12:00:00 | ES | Futures | 6881.72 | 6904.64 | 6877.19 | 6877.44 | 143539.0 |
| 2025-12-02 13:00:00 | ES | Futures | 6877.19 | 6892.05 | 6875.42 | 6887.01 | 125867.0 |
| 2025-12-02 14:00:00 | ES | Futures | 6886.76 | 6902.12 | 6883.48 | 6899.35 | 120124.0 |
| 2025-12-02 15:00:00 | ES | Futures | 6899.6 | 6904.89 | 6889.28 | 6890.54 | 172256.0 |
| 2025-12-02 16:00:00 | ES | Futures | 6890.54 | 6894.31 | 6889.28 | 6894.06 | 33934.0 |
| 2025-12-02 18:00:00 | ES | Futures | 6894.31 | 6899.1 | 6892.8 | 6897.08 | 4853.0 |
| 2025-12-02 19:00:00 | ES | Futures | 6897.34 | 6902.12 | 6888.52 | 6899.86 | 9811.0 |
| 2025-12-02 20:00:00 | ES | Futures | 6899.86 | 6903.13 | 6898.85 | 6901.11 | 6232.0 |
| 2025-12-02 21:00:00 | ES | Futures | 6900.86 | 6907.16 | 6900.11 | 6903.38 | 5587.0 |
| 2025-12-02 22:00:00 | ES | Futures | 6903.13 | 6908.42 | 6901.11 | 6907.16 | 3923.0 |
| 2025-12-02 23:00:00 | ES | Futures | 6907.16 | 6908.17 | 6905.4 | 6905.9 | 2399.0 |
| 2025-12-02 00:00:00 | NQ | Futures | 25594.53 | 25606.13 | 25581.17 | 25594.78 | 2382.0 |
| 2025-12-02 01:00:00 | NQ | Futures | 25594.78 | 25608.65 | 25555.69 | 25591.25 | 3621.0 |
| 2025-12-02 02:00:00 | NQ | Futures | 25592.01 | 25609.91 | 25572.59 | 25580.41 | 3067.0 |
| 2025-12-02 03:00:00 | NQ | Futures | 25578.64 | 25649.0 | 25546.11 | 25643.2 | 7284.0 |
| 2025-12-02 04:00:00 | NQ | Futures | 25642.7 | 25673.97 | 25640.93 | 25664.64 | 5952.0 |
| 2025-12-02 05:00:00 | NQ | Futures | 25663.88 | 25722.64 | 25658.84 | 25712.81 | 5431.0 |
| 2025-12-02 06:00:00 | NQ | Futures | 25712.3 | 25731.72 | 25698.94 | 25703.98 | 5109.0 |
| 2025-12-02 07:00:00 | NQ | Futures | 25703.98 | 25724.15 | 25680.53 | 25721.63 | 7164.0 |
| 2025-12-02 08:00:00 | NQ | Futures | 25721.38 | 25737.77 | 25703.22 | 25729.7 | 9508.0 |
| 2025-12-02 09:00:00 | NQ | Futures | 25730.21 | 25836.88 | 25693.89 | 25821.5 | 77973.0 |
| 2025-12-02 10:00:00 | NQ | Futures | 25822.25 | 25894.38 | 25754.16 | 25871.93 | 96971.0 |
| 2025-12-02 11:00:00 | NQ | Futures | 25872.19 | 25887.82 | 25636.65 | 25732.22 | 106598.0 |
| 2025-12-02 12:00:00 | NQ | Futures | 25732.73 | 25846.21 | 25727.43 | 25729.2 | 56270.0 |
| 2025-12-02 13:00:00 | NQ | Futures | 25728.44 | 25810.91 | 25719.36 | 25800.57 | 44636.0 |
| 2025-12-02 14:00:00 | NQ | Futures | 25800.82 | 25867.14 | 25786.7 | 25857.81 | 38363.0 |
| 2025-12-02 15:00:00 | NQ | Futures | 25858.06 | 25870.93 | 25815.19 | 25824.27 | 45935.0 |
| 2025-12-02 16:00:00 | NQ | Futures | 25823.77 | 25831.33 | 25810.15 | 25827.55 | 11205.0 |
| 2025-12-02 18:00:00 | NQ | Futures | 25834.86 | 25857.56 | 25833.85 | 25847.72 | 3390.0 |
| 2025-12-02 19:00:00 | NQ | Futures | 25848.73 | 25863.61 | 25799.56 | 25850.5 | 6843.0 |
| 2025-12-02 20:00:00 | NQ | Futures | 25851.26 | 25873.7 | 25849.24 | 25864.12 | 3882.0 |
| 2025-12-02 21:00:00 | NQ | Futures | 25864.12 | 25898.16 | 25861.09 | 25879.5 | 4811.0 |
| 2025-12-02 22:00:00 | NQ | Futures | 25879.0 | 25901.44 | 25866.39 | 25892.87 | 2834.0 |
| 2025-12-02 23:00:00 | NQ | Futures | 25892.36 | 25897.15 | 25881.52 | 25883.79 | 1501.0 |
| 2025-12-02 00:00:00 | YM | Futures | 47972.6 | 47981.7 | 47966.5 | 47977.6 | 183.0 |
| 2025-12-02 01:00:00 | YM | Futures | 47976.6 | 47990.8 | 47937.1 | 47976.6 | 458.0 |
| 2025-12-02 02:00:00 | YM | Futures | 47978.7 | 48008.1 | 47968.5 | 47982.7 | 563.0 |
| 2025-12-02 03:00:00 | YM | Futures | 47981.7 | 48031.4 | 47936.1 | 48029.4 | 1249.0 |
> showing 50 of 2,083 rows — these rows as CSV