PREVIEW / futures_1hour / 2025-12-03
file: by_date/futures_1hour/2025/2025-12-03.parquet size: 63 KB rows: 2,055
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-03 00:00:00 | ES | Futures | 6905.65 | 6909.17 | 6904.14 | 6904.89 | 3003.0 |
| 2025-12-03 01:00:00 | ES | Futures | 6905.14 | 6907.66 | 6900.61 | 6904.64 | 5340.0 |
| 2025-12-03 02:00:00 | ES | Futures | 6904.39 | 6908.42 | 6901.62 | 6903.89 | 4646.0 |
| 2025-12-03 03:00:00 | ES | Futures | 6903.89 | 6907.41 | 6897.08 | 6906.66 | 8586.0 |
| 2025-12-03 04:00:00 | ES | Futures | 6906.66 | 6906.91 | 6898.34 | 6903.38 | 9220.0 |
| 2025-12-03 05:00:00 | ES | Futures | 6903.38 | 6905.9 | 6897.84 | 6901.11 | 6094.0 |
| 2025-12-03 06:00:00 | ES | Futures | 6901.11 | 6905.14 | 6898.34 | 6901.87 | 6642.0 |
| 2025-12-03 07:00:00 | ES | Futures | 6901.62 | 6911.95 | 6897.84 | 6909.43 | 11694.0 |
| 2025-12-03 08:00:00 | ES | Futures | 6909.43 | 6913.71 | 6905.4 | 6906.91 | 19739.0 |
| 2025-12-03 09:00:00 | ES | Futures | 6906.91 | 6907.92 | 6868.62 | 6883.99 | 233829.0 |
| 2025-12-03 10:00:00 | ES | Futures | 6883.99 | 6904.89 | 6882.22 | 6898.34 | 229266.0 |
| 2025-12-03 11:00:00 | ES | Futures | 6898.34 | 6910.94 | 6891.29 | 6897.08 | 163526.0 |
| 2025-12-03 12:00:00 | ES | Futures | 6897.34 | 6916.48 | 6896.08 | 6914.46 | 123051.0 |
| 2025-12-03 13:00:00 | ES | Futures | 6914.21 | 6920.76 | 6910.18 | 6914.46 | 86596.0 |
| 2025-12-03 14:00:00 | ES | Futures | 6914.46 | 6923.28 | 6913.71 | 6921.77 | 71936.0 |
| 2025-12-03 15:00:00 | ES | Futures | 6921.77 | 6924.79 | 6910.69 | 6913.96 | 189109.0 |
| 2025-12-03 16:00:00 | ES | Futures | 6913.96 | 6916.73 | 6912.95 | 6916.23 | 42606.0 |
| 2025-12-03 18:00:00 | ES | Futures | 6917.49 | 6917.49 | 6912.45 | 6914.97 | 4505.0 |
| 2025-12-03 19:00:00 | ES | Futures | 6914.97 | 6918.24 | 6909.17 | 6910.94 | 4583.0 |
| 2025-12-03 20:00:00 | ES | Futures | 6910.94 | 6916.48 | 6910.18 | 6912.7 | 5765.0 |
| 2025-12-03 21:00:00 | ES | Futures | 6912.7 | 6915.98 | 6908.92 | 6914.72 | 4511.0 |
| 2025-12-03 22:00:00 | ES | Futures | 6914.72 | 6914.72 | 6908.42 | 6911.95 | 3592.0 |
| 2025-12-03 23:00:00 | ES | Futures | 6911.69 | 6914.97 | 6909.93 | 6914.21 | 3675.0 |
| 2025-12-03 00:00:00 | NQ | Futures | 25883.54 | 25902.7 | 25878.74 | 25884.54 | 2078.0 |
| 2025-12-03 01:00:00 | NQ | Futures | 25884.8 | 25890.09 | 25861.6 | 25881.52 | 2755.0 |
| 2025-12-03 02:00:00 | NQ | Futures | 25881.77 | 25901.19 | 25867.14 | 25875.97 | 2929.0 |
| 2025-12-03 03:00:00 | NQ | Futures | 25875.47 | 25892.11 | 25837.13 | 25883.79 | 5462.0 |
| 2025-12-03 04:00:00 | NQ | Futures | 25883.54 | 25885.3 | 25837.64 | 25862.35 | 5628.0 |
| 2025-12-03 05:00:00 | NQ | Futures | 25861.85 | 25874.96 | 25829.06 | 25848.23 | 3899.0 |
| 2025-12-03 06:00:00 | NQ | Futures | 25848.73 | 25868.91 | 25834.11 | 25858.57 | 3287.0 |
| 2025-12-03 07:00:00 | NQ | Futures | 25857.81 | 25888.07 | 25838.65 | 25879.0 | 5568.0 |
| 2025-12-03 08:00:00 | NQ | Futures | 25878.74 | 25902.2 | 25863.61 | 25872.69 | 9306.0 |
| 2025-12-03 09:00:00 | NQ | Futures | 25872.19 | 25877.23 | 25643.71 | 25717.35 | 105114.0 |
| 2025-12-03 10:00:00 | NQ | Futures | 25720.37 | 25829.32 | 25704.99 | 25786.44 | 97789.0 |
| 2025-12-03 11:00:00 | NQ | Futures | 25786.7 | 25845.46 | 25744.83 | 25783.67 | 59640.0 |
| 2025-12-03 12:00:00 | NQ | Futures | 25784.17 | 25861.34 | 25778.37 | 25849.49 | 41777.0 |
| 2025-12-03 13:00:00 | NQ | Futures | 25849.24 | 25879.0 | 25832.09 | 25853.02 | 32581.0 |
| 2025-12-03 14:00:00 | NQ | Futures | 25852.52 | 25896.65 | 25849.74 | 25894.13 | 27454.0 |
| 2025-12-03 15:00:00 | NQ | Futures | 25894.38 | 25909.76 | 25864.87 | 25881.77 | 44860.0 |
| 2025-12-03 16:00:00 | NQ | Futures | 25881.77 | 25886.31 | 25860.08 | 25869.92 | 12477.0 |
| 2025-12-03 18:00:00 | NQ | Futures | 25874.46 | 25883.03 | 25857.81 | 25871.68 | 3158.0 |
| 2025-12-03 19:00:00 | NQ | Futures | 25871.68 | 25890.34 | 25845.96 | 25856.8 | 3297.0 |
| 2025-12-03 20:00:00 | NQ | Futures | 25856.55 | 25887.07 | 25852.52 | 25863.36 | 3319.0 |
| 2025-12-03 21:00:00 | NQ | Futures | 25864.37 | 25881.77 | 25843.19 | 25873.2 | 3316.0 |
| 2025-12-03 22:00:00 | NQ | Futures | 25873.45 | 25874.2 | 25837.13 | 25854.28 | 2785.0 |
| 2025-12-03 23:00:00 | NQ | Futures | 25855.54 | 25867.14 | 25842.43 | 25863.86 | 2076.0 |
| 2025-12-03 00:00:00 | YM | Futures | 48327.5 | 48344.8 | 48309.3 | 48314.3 | 291.0 |
| 2025-12-03 01:00:00 | YM | Futures | 48313.3 | 48337.7 | 48279.8 | 48299.1 | 1221.0 |
| 2025-12-03 02:00:00 | YM | Futures | 48300.1 | 48331.6 | 48290.0 | 48304.2 | 661.0 |
| 2025-12-03 03:00:00 | YM | Futures | 48303.2 | 48329.5 | 48272.8 | 48328.5 | 876.0 |
> showing 50 of 2,055 rows — these rows as CSV