PREVIEW / futures_1hour / 2025-12-04
file: by_date/futures_1hour/2025/2025-12-04.parquet size: 62 KB rows: 2,022
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-04 00:00:00 | ES | Futures | 6914.46 | 6915.98 | 6912.2 | 6914.21 | 3108.0 |
| 2025-12-04 01:00:00 | ES | Futures | 6914.46 | 6917.74 | 6913.2 | 6916.73 | 3279.0 |
| 2025-12-04 02:00:00 | ES | Futures | 6916.73 | 6920.01 | 6915.98 | 6916.98 | 4067.0 |
| 2025-12-04 03:00:00 | ES | Futures | 6916.98 | 6916.98 | 6905.65 | 6910.18 | 11165.0 |
| 2025-12-04 04:00:00 | ES | Futures | 6910.43 | 6921.52 | 6907.16 | 6919.75 | 9771.0 |
| 2025-12-04 05:00:00 | ES | Futures | 6920.01 | 6920.76 | 6912.95 | 6913.96 | 6379.0 |
| 2025-12-04 06:00:00 | ES | Futures | 6913.96 | 6917.23 | 6911.44 | 6916.73 | 7700.0 |
| 2025-12-04 07:00:00 | ES | Futures | 6916.98 | 6922.78 | 6915.98 | 6919.75 | 12182.0 |
| 2025-12-04 08:00:00 | ES | Futures | 6919.75 | 6922.52 | 6913.46 | 6915.72 | 18036.0 |
| 2025-12-04 09:00:00 | ES | Futures | 6915.72 | 6932.35 | 6901.62 | 6904.89 | 194075.0 |
| 2025-12-04 10:00:00 | ES | Futures | 6904.89 | 6920.26 | 6895.83 | 6907.16 | 201775.0 |
| 2025-12-04 11:00:00 | ES | Futures | 6907.41 | 6920.26 | 6896.33 | 6918.75 | 156550.0 |
| 2025-12-04 12:00:00 | ES | Futures | 6918.49 | 6920.26 | 6907.92 | 6917.49 | 103648.0 |
| 2025-12-04 13:00:00 | ES | Futures | 6917.49 | 6922.52 | 6909.17 | 6915.72 | 87174.0 |
| 2025-12-04 14:00:00 | ES | Futures | 6915.72 | 6916.98 | 6887.51 | 6906.91 | 177862.0 |
| 2025-12-04 15:00:00 | ES | Futures | 6906.66 | 6920.51 | 6897.34 | 6919.0 | 201010.0 |
| 2025-12-04 16:00:00 | ES | Futures | 6918.75 | 6920.01 | 6915.47 | 6917.23 | 41910.0 |
| 2025-12-04 18:00:00 | ES | Futures | 6916.98 | 6921.01 | 6912.7 | 6915.22 | 5853.0 |
| 2025-12-04 19:00:00 | ES | Futures | 6914.97 | 6923.03 | 6913.46 | 6922.27 | 6137.0 |
| 2025-12-04 20:00:00 | ES | Futures | 6922.52 | 6927.31 | 6921.52 | 6927.06 | 5884.0 |
| 2025-12-04 21:00:00 | ES | Futures | 6927.06 | 6932.85 | 6926.05 | 6927.81 | 5666.0 |
| 2025-12-04 22:00:00 | ES | Futures | 6927.81 | 6930.84 | 6926.3 | 6929.58 | 2906.0 |
| 2025-12-04 23:00:00 | ES | Futures | 6929.58 | 6932.6 | 6929.07 | 6931.59 | 3491.0 |
| 2025-12-04 00:00:00 | NQ | Futures | 25864.12 | 25873.95 | 25852.26 | 25863.36 | 1942.0 |
| 2025-12-04 01:00:00 | NQ | Futures | 25864.37 | 25890.09 | 25863.36 | 25878.49 | 2278.0 |
| 2025-12-04 02:00:00 | NQ | Futures | 25879.5 | 25894.13 | 25875.47 | 25881.27 | 2336.0 |
| 2025-12-04 03:00:00 | NQ | Futures | 25880.26 | 25881.77 | 25827.05 | 25858.06 | 5943.0 |
| 2025-12-04 04:00:00 | NQ | Futures | 25858.32 | 25917.08 | 25835.37 | 25908.75 | 6026.0 |
| 2025-12-04 05:00:00 | NQ | Futures | 25909.51 | 25915.81 | 25864.87 | 25868.15 | 3951.0 |
| 2025-12-04 06:00:00 | NQ | Futures | 25868.91 | 25881.77 | 25850.25 | 25880.26 | 4479.0 |
| 2025-12-04 07:00:00 | NQ | Futures | 25880.26 | 25898.92 | 25875.97 | 25883.03 | 4629.0 |
| 2025-12-04 08:00:00 | NQ | Futures | 25882.02 | 25890.85 | 25842.18 | 25856.05 | 8653.0 |
| 2025-12-04 09:00:00 | NQ | Futures | 25855.79 | 25957.43 | 25763.5 | 25778.88 | 86589.0 |
| 2025-12-04 10:00:00 | NQ | Futures | 25778.88 | 25863.36 | 25743.57 | 25793.25 | 83135.0 |
| 2025-12-04 11:00:00 | NQ | Futures | 25793.0 | 25874.46 | 25727.94 | 25866.13 | 72231.0 |
| 2025-12-04 12:00:00 | NQ | Futures | 25865.88 | 25877.48 | 25809.39 | 25841.42 | 41813.0 |
| 2025-12-04 13:00:00 | NQ | Futures | 25841.42 | 25856.55 | 25798.3 | 25827.8 | 35881.0 |
| 2025-12-04 14:00:00 | NQ | Futures | 25827.55 | 25835.87 | 25711.54 | 25812.67 | 60434.0 |
| 2025-12-04 15:00:00 | NQ | Futures | 25812.92 | 25856.8 | 25775.1 | 25852.01 | 53197.0 |
| 2025-12-04 16:00:00 | NQ | Futures | 25851.76 | 25861.85 | 25840.92 | 25856.55 | 12942.0 |
| 2025-12-04 18:00:00 | NQ | Futures | 25853.78 | 25872.94 | 25832.34 | 25844.95 | 3310.0 |
| 2025-12-04 19:00:00 | NQ | Futures | 25844.7 | 25881.77 | 25834.86 | 25878.24 | 3380.0 |
| 2025-12-04 20:00:00 | NQ | Futures | 25878.24 | 25908.5 | 25876.73 | 25906.48 | 3569.0 |
| 2025-12-04 21:00:00 | NQ | Futures | 25906.23 | 25938.01 | 25903.46 | 25914.05 | 4230.0 |
| 2025-12-04 22:00:00 | NQ | Futures | 25914.3 | 25931.7 | 25907.75 | 25925.65 | 2338.0 |
| 2025-12-04 23:00:00 | NQ | Futures | 25924.89 | 25942.04 | 25921.36 | 25937.25 | 2612.0 |
| 2025-12-04 00:00:00 | YM | Futures | 48693.6 | 48695.6 | 48678.4 | 48686.5 | 228.0 |
| 2025-12-04 01:00:00 | YM | Futures | 48686.5 | 48696.6 | 48671.3 | 48692.6 | 391.0 |
| 2025-12-04 02:00:00 | YM | Futures | 48692.6 | 48711.9 | 48685.5 | 48698.7 | 487.0 |
| 2025-12-04 03:00:00 | YM | Futures | 48698.7 | 48700.7 | 48634.8 | 48653.0 | 1175.0 |
> showing 50 of 2,022 rows — these rows as CSV