PREVIEW / futures_1hour / 2025-12-05
file: by_date/futures_1hour/2025/2025-12-05.parquet size: 52 KB rows: 1,612
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-05 00:00:00 | ES | Futures | 6931.59 | 6933.61 | 6930.84 | 6933.61 | 3240.0 |
| 2025-12-05 01:00:00 | ES | Futures | 6933.61 | 6935.62 | 6930.84 | 6932.1 | 3766.0 |
| 2025-12-05 02:00:00 | ES | Futures | 6932.35 | 6935.62 | 6931.09 | 6933.35 | 5167.0 |
| 2025-12-05 03:00:00 | ES | Futures | 6933.61 | 6937.89 | 6930.08 | 6930.08 | 11964.0 |
| 2025-12-05 04:00:00 | ES | Futures | 6930.08 | 6932.85 | 6928.07 | 6930.08 | 5946.0 |
| 2025-12-05 05:00:00 | ES | Futures | 6930.33 | 6933.1 | 6928.82 | 6929.32 | 4753.0 |
| 2025-12-05 06:00:00 | ES | Futures | 6929.32 | 6933.61 | 6927.56 | 6931.84 | 6235.0 |
| 2025-12-05 07:00:00 | ES | Futures | 6931.84 | 6933.86 | 6927.56 | 6930.84 | 8796.0 |
| 2025-12-05 08:00:00 | ES | Futures | 6930.84 | 6932.35 | 6908.17 | 6915.47 | 33305.0 |
| 2025-12-05 09:00:00 | ES | Futures | 6915.47 | 6942.93 | 6915.22 | 6941.41 | 155869.0 |
| 2025-12-05 10:00:00 | ES | Futures | 6941.41 | 6956.78 | 6934.87 | 6939.15 | 218066.0 |
| 2025-12-05 11:00:00 | ES | Futures | 6939.15 | 6943.93 | 6922.02 | 6932.35 | 222707.0 |
| 2025-12-05 12:00:00 | ES | Futures | 6932.35 | 6936.63 | 6917.99 | 6935.12 | 136680.0 |
| 2025-12-05 13:00:00 | ES | Futures | 6934.87 | 6942.17 | 6927.31 | 6934.11 | 98840.0 |
| 2025-12-05 14:00:00 | ES | Futures | 6934.36 | 6936.63 | 6927.81 | 6934.87 | 85377.0 |
| 2025-12-05 15:00:00 | ES | Futures | 6934.87 | 6935.37 | 6918.24 | 6928.32 | 181826.0 |
| 2025-12-05 16:00:00 | ES | Futures | 6928.32 | 6933.35 | 6927.81 | 6931.09 | 42314.0 |
| 2025-12-05 00:00:00 | NQ | Futures | 25936.75 | 25949.1 | 25932.71 | 25948.35 | 2069.0 |
| 2025-12-05 01:00:00 | NQ | Futures | 25948.6 | 25954.9 | 25926.91 | 25937.76 | 2955.0 |
| 2025-12-05 02:00:00 | NQ | Futures | 25936.75 | 25954.15 | 25928.68 | 25949.86 | 3339.0 |
| 2025-12-05 03:00:00 | NQ | Futures | 25950.36 | 25980.88 | 25946.33 | 25950.62 | 6248.0 |
| 2025-12-05 04:00:00 | NQ | Futures | 25949.1 | 25961.21 | 25930.95 | 25943.3 | 3806.0 |
| 2025-12-05 05:00:00 | NQ | Futures | 25942.29 | 25961.71 | 25937.25 | 25940.53 | 2516.0 |
| 2025-12-05 06:00:00 | NQ | Futures | 25940.78 | 25952.13 | 25928.93 | 25943.81 | 2677.0 |
| 2025-12-05 07:00:00 | NQ | Futures | 25945.07 | 25960.96 | 25913.04 | 25927.92 | 5965.0 |
| 2025-12-05 08:00:00 | NQ | Futures | 25927.67 | 25934.73 | 25803.34 | 25838.14 | 20218.0 |
| 2025-12-05 09:00:00 | NQ | Futures | 25837.64 | 26028.79 | 25835.37 | 26016.69 | 73949.0 |
| 2025-12-05 10:00:00 | NQ | Futures | 26016.69 | 26094.11 | 25941.03 | 25968.02 | 92511.0 |
| 2025-12-05 11:00:00 | NQ | Futures | 25968.02 | 25992.23 | 25875.47 | 25955.16 | 81833.0 |
| 2025-12-05 12:00:00 | NQ | Futures | 25954.4 | 25965.75 | 25889.08 | 25955.41 | 45239.0 |
| 2025-12-05 13:00:00 | NQ | Futures | 25954.65 | 25983.65 | 25924.64 | 25951.63 | 34904.0 |
| 2025-12-05 14:00:00 | NQ | Futures | 25952.63 | 25968.77 | 25927.16 | 25962.47 | 31343.0 |
| 2025-12-05 15:00:00 | NQ | Futures | 25962.72 | 25965.24 | 25902.2 | 25950.62 | 47610.0 |
| 2025-12-05 16:00:00 | NQ | Futures | 25950.62 | 25968.77 | 25948.09 | 25959.95 | 11562.0 |
| 2025-12-05 00:00:00 | YM | Futures | 48614.5 | 48636.8 | 48613.5 | 48626.7 | 439.0 |
| 2025-12-05 01:00:00 | YM | Futures | 48624.6 | 48642.9 | 48594.2 | 48613.5 | 707.0 |
| 2025-12-05 02:00:00 | YM | Futures | 48615.5 | 48633.8 | 48606.4 | 48616.5 | 599.0 |
| 2025-12-05 03:00:00 | YM | Futures | 48615.5 | 48651.0 | 48582.1 | 48585.1 | 1656.0 |
| 2025-12-05 04:00:00 | YM | Futures | 48585.1 | 48611.5 | 48570.9 | 48575.0 | 845.0 |
| 2025-12-05 05:00:00 | YM | Futures | 48576.0 | 48592.2 | 48570.9 | 48585.1 | 669.0 |
| 2025-12-05 06:00:00 | YM | Futures | 48586.1 | 48675.4 | 48578.0 | 48633.8 | 2060.0 |
| 2025-12-05 07:00:00 | YM | Futures | 48634.8 | 48661.2 | 48613.5 | 48639.9 | 1323.0 |
| 2025-12-05 08:00:00 | YM | Futures | 48640.9 | 48644.9 | 48492.8 | 48535.4 | 2658.0 |
| 2025-12-05 09:00:00 | YM | Futures | 48532.4 | 48775.8 | 48531.3 | 48757.5 | 12784.0 |
| 2025-12-05 10:00:00 | YM | Futures | 48762.6 | 48864.0 | 48717.9 | 48734.2 | 11989.0 |
| 2025-12-05 11:00:00 | YM | Futures | 48732.1 | 48760.5 | 48596.3 | 48675.4 | 9909.0 |
| 2025-12-05 12:00:00 | YM | Futures | 48673.3 | 48732.1 | 48590.2 | 48725.0 | 6403.0 |
| 2025-12-05 13:00:00 | YM | Futures | 48724.0 | 48786.9 | 48682.5 | 48749.4 | 5474.0 |
| 2025-12-05 14:00:00 | YM | Futures | 48751.4 | 48753.4 | 48696.6 | 48748.4 | 3425.0 |
| 2025-12-05 15:00:00 | YM | Futures | 48745.3 | 48747.4 | 48604.4 | 48666.2 | 8342.0 |
> showing 50 of 1,612 rows — these rows as CSV