PREVIEW / futures_1hour / 2025-12-07
file: by_date/futures_1hour/2025/2025-12-07.parquet size: 19 KB rows: 441
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-07 18:00:00 | ES | Futures | 6934.61 | 6937.89 | 6928.82 | 6932.6 | 6434.0 |
| 2025-12-07 19:00:00 | ES | Futures | 6932.85 | 6933.61 | 6924.29 | 6932.6 | 6698.0 |
| 2025-12-07 20:00:00 | ES | Futures | 6932.6 | 6935.87 | 6931.59 | 6935.12 | 6304.0 |
| 2025-12-07 21:00:00 | ES | Futures | 6935.12 | 6939.4 | 6934.11 | 6939.4 | 4972.0 |
| 2025-12-07 22:00:00 | ES | Futures | 6939.15 | 6941.67 | 6938.14 | 6940.15 | 3926.0 |
| 2025-12-07 23:00:00 | ES | Futures | 6940.15 | 6943.18 | 6940.15 | 6942.42 | 3480.0 |
| 2025-12-07 18:00:00 | NQ | Futures | 25975.08 | 25995.25 | 25944.31 | 25971.55 | 4972.0 |
| 2025-12-07 19:00:00 | NQ | Futures | 25971.3 | 25975.33 | 25924.89 | 25972.3 | 4404.0 |
| 2025-12-07 20:00:00 | NQ | Futures | 25971.3 | 25997.27 | 25968.02 | 25993.49 | 3875.0 |
| 2025-12-07 21:00:00 | NQ | Futures | 25993.24 | 26008.62 | 25986.68 | 26007.86 | 3343.0 |
| 2025-12-07 22:00:00 | NQ | Futures | 26008.37 | 26019.72 | 26002.31 | 26014.92 | 2535.0 |
| 2025-12-07 23:00:00 | NQ | Futures | 26015.18 | 26028.79 | 26012.4 | 26024.0 | 1622.0 |
| 2025-12-07 18:00:00 | YM | Futures | 48692.6 | 48717.9 | 48663.2 | 48677.4 | 360.0 |
| 2025-12-07 19:00:00 | YM | Futures | 48676.4 | 48678.4 | 48630.7 | 48674.3 | 586.0 |
| 2025-12-07 20:00:00 | YM | Futures | 48673.3 | 48680.4 | 48650.0 | 48663.2 | 514.0 |
| 2025-12-07 21:00:00 | YM | Futures | 48664.2 | 48680.4 | 48660.1 | 48679.4 | 334.0 |
| 2025-12-07 22:00:00 | YM | Futures | 48679.4 | 48695.6 | 48672.3 | 48677.4 | 290.0 |
| 2025-12-07 23:00:00 | YM | Futures | 48680.4 | 48692.6 | 48679.4 | 48688.5 | 210.0 |
| 2025-12-07 18:00:00 | CL | Futures | 59.06 | 59.19 | 58.96 | 59.13 | 1158.0 |
| 2025-12-07 19:00:00 | CL | Futures | 59.13 | 59.13 | 58.96 | 58.96 | 874.0 |
| 2025-12-07 20:00:00 | CL | Futures | 58.96 | 59.06 | 58.88 | 58.99 | 1662.0 |
| 2025-12-07 21:00:00 | CL | Futures | 58.99 | 59.08 | 58.94 | 59.07 | 978.0 |
| 2025-12-07 22:00:00 | CL | Futures | 59.07 | 59.13 | 59.05 | 59.08 | 679.0 |
| 2025-12-07 23:00:00 | CL | Futures | 59.09 | 59.13 | 59.06 | 59.1 | 392.0 |
| 2025-12-07 18:00:00 | GC | Futures | 4256.3 | 4264.7 | 4252.7 | 4258.8 | 4069.0 |
| 2025-12-07 19:00:00 | GC | Futures | 4259.4 | 4269.6 | 4256.7 | 4268.5 | 3017.0 |
| 2025-12-07 20:00:00 | GC | Futures | 4268.7 | 4269.6 | 4254.0 | 4258.4 | 6105.0 |
| 2025-12-07 21:00:00 | GC | Futures | 4257.8 | 4269.5 | 4255.4 | 4265.1 | 4590.0 |
| 2025-12-07 22:00:00 | GC | Futures | 4265.5 | 4270.1 | 4263.3 | 4267.0 | 2865.0 |
| 2025-12-07 23:00:00 | GC | Futures | 4267.1 | 4270.2 | 4263.5 | 4265.3 | 1745.0 |
| 2025-12-07 18:00:00 | ZN | Futures | 112.53125 | 112.53125 | 112.453125 | 112.5 | 13077.0 |
| 2025-12-07 19:00:00 | ZN | Futures | 112.5 | 112.59375 | 112.5 | 112.578125 | 13987.0 |
| 2025-12-07 20:00:00 | ZN | Futures | 112.578125 | 112.59375 | 112.515625 | 112.546875 | 17393.0 |
| 2025-12-07 21:00:00 | ZN | Futures | 112.53125 | 112.578125 | 112.53125 | 112.5625 | 7648.0 |
| 2025-12-07 22:00:00 | ZN | Futures | 112.578125 | 112.578125 | 112.53125 | 112.546875 | 5042.0 |
| 2025-12-07 23:00:00 | ZN | Futures | 112.53125 | 112.5625 | 112.53125 | 112.546875 | 8534.0 |
> showing 36 of 441 rows — these rows as CSV