PREVIEW / futures_1hour / 2025-12-08
file: by_date/futures_1hour/2025/2025-12-08.parquet size: 64 KB rows: 2,083
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-08 00:00:00 | ES | Futures | 6942.42 | 6943.68 | 6940.91 | 6941.67 | 3193.0 |
| 2025-12-08 01:00:00 | ES | Futures | 6941.92 | 6943.93 | 6939.4 | 6939.65 | 3771.0 |
| 2025-12-08 02:00:00 | ES | Futures | 6939.65 | 6945.44 | 6938.14 | 6942.42 | 6014.0 |
| 2025-12-08 03:00:00 | ES | Futures | 6942.42 | 6942.67 | 6934.87 | 6936.12 | 9294.0 |
| 2025-12-08 04:00:00 | ES | Futures | 6936.12 | 6941.41 | 6935.62 | 6936.12 | 7034.0 |
| 2025-12-08 05:00:00 | ES | Futures | 6936.12 | 6939.9 | 6933.86 | 6938.9 | 7491.0 |
| 2025-12-08 06:00:00 | ES | Futures | 6938.64 | 6938.64 | 6932.85 | 6934.36 | 6786.0 |
| 2025-12-08 07:00:00 | ES | Futures | 6934.36 | 6941.16 | 6932.35 | 6939.15 | 8689.0 |
| 2025-12-08 08:00:00 | ES | Futures | 6939.15 | 6944.94 | 6936.63 | 6940.41 | 18527.0 |
| 2025-12-08 09:00:00 | ES | Futures | 6940.41 | 6943.43 | 6920.76 | 6925.55 | 139661.0 |
| 2025-12-08 10:00:00 | ES | Futures | 6925.29 | 6928.82 | 6906.66 | 6907.66 | 164941.0 |
| 2025-12-08 11:00:00 | ES | Futures | 6907.92 | 6912.2 | 6899.86 | 6904.64 | 143037.0 |
| 2025-12-08 12:00:00 | ES | Futures | 6904.64 | 6914.21 | 6892.55 | 6912.2 | 131778.0 |
| 2025-12-08 13:00:00 | ES | Futures | 6912.2 | 6914.97 | 6886.51 | 6892.3 | 131646.0 |
| 2025-12-08 14:00:00 | ES | Futures | 6892.3 | 6899.35 | 6887.51 | 6894.31 | 98949.0 |
| 2025-12-08 15:00:00 | ES | Futures | 6894.31 | 6909.17 | 6891.29 | 6907.92 | 168863.0 |
| 2025-12-08 16:00:00 | ES | Futures | 6907.66 | 6916.23 | 6904.39 | 6915.98 | 68738.0 |
| 2025-12-08 18:00:00 | ES | Futures | 6916.48 | 6920.01 | 6911.69 | 6920.01 | 8247.0 |
| 2025-12-08 19:00:00 | ES | Futures | 6919.75 | 6920.01 | 6916.23 | 6918.24 | 3906.0 |
| 2025-12-08 20:00:00 | ES | Futures | 6918.24 | 6919.5 | 6911.19 | 6912.95 | 6677.0 |
| 2025-12-08 21:00:00 | ES | Futures | 6913.2 | 6916.48 | 6910.43 | 6913.96 | 3952.0 |
| 2025-12-08 22:00:00 | ES | Futures | 6913.71 | 6914.97 | 6912.2 | 6914.21 | 2534.0 |
| 2025-12-08 23:00:00 | ES | Futures | 6914.21 | 6914.46 | 6911.69 | 6912.45 | 2057.0 |
| 2025-12-08 00:00:00 | NQ | Futures | 26023.75 | 26029.8 | 26016.44 | 26019.72 | 1658.0 |
| 2025-12-08 01:00:00 | NQ | Futures | 26020.22 | 26037.12 | 26010.89 | 26015.93 | 2668.0 |
| 2025-12-08 02:00:00 | NQ | Futures | 26014.92 | 26046.95 | 26000.55 | 26030.81 | 4214.0 |
| 2025-12-08 03:00:00 | NQ | Futures | 26031.06 | 26031.82 | 25993.49 | 26000.04 | 4615.0 |
| 2025-12-08 04:00:00 | NQ | Futures | 26000.04 | 26023.5 | 25993.74 | 25999.79 | 3946.0 |
| 2025-12-08 05:00:00 | NQ | Futures | 25999.29 | 26024.51 | 25987.69 | 26018.45 | 3631.0 |
| 2025-12-08 06:00:00 | NQ | Futures | 26018.96 | 26023.25 | 25996.26 | 25998.78 | 3309.0 |
| 2025-12-08 07:00:00 | NQ | Futures | 26000.3 | 26036.86 | 25989.96 | 26029.05 | 4055.0 |
| 2025-12-08 08:00:00 | NQ | Futures | 26028.79 | 26058.8 | 26009.88 | 26036.11 | 10831.0 |
| 2025-12-08 09:00:00 | NQ | Futures | 26035.86 | 26086.8 | 25946.33 | 25969.53 | 69304.0 |
| 2025-12-08 10:00:00 | NQ | Futures | 25969.78 | 26003.32 | 25873.95 | 25887.32 | 68922.0 |
| 2025-12-08 11:00:00 | NQ | Futures | 25887.07 | 25895.89 | 25850.25 | 25863.61 | 55564.0 |
| 2025-12-08 12:00:00 | NQ | Futures | 25864.37 | 25914.55 | 25817.46 | 25904.97 | 54226.0 |
| 2025-12-08 13:00:00 | NQ | Futures | 25904.72 | 25920.86 | 25788.21 | 25816.2 | 53138.0 |
| 2025-12-08 14:00:00 | NQ | Futures | 25816.45 | 25846.21 | 25791.49 | 25815.45 | 36629.0 |
| 2025-12-08 15:00:00 | NQ | Futures | 25815.95 | 25896.65 | 25806.11 | 25893.12 | 46483.0 |
| 2025-12-08 16:00:00 | NQ | Futures | 25892.87 | 25932.21 | 25880.51 | 25931.45 | 23101.0 |
| 2025-12-08 18:00:00 | NQ | Futures | 25937.76 | 25953.39 | 25916.57 | 25951.12 | 5967.0 |
| 2025-12-08 19:00:00 | NQ | Futures | 25952.13 | 25952.13 | 25936.24 | 25944.06 | 2703.0 |
| 2025-12-08 20:00:00 | NQ | Futures | 25944.82 | 25954.4 | 25908.5 | 25918.08 | 5447.0 |
| 2025-12-08 21:00:00 | NQ | Futures | 25917.83 | 25933.22 | 25899.68 | 25917.33 | 3094.0 |
| 2025-12-08 22:00:00 | NQ | Futures | 25916.82 | 25926.91 | 25909.76 | 25922.62 | 2506.0 |
| 2025-12-08 23:00:00 | NQ | Futures | 25923.38 | 25924.39 | 25907.24 | 25911.02 | 1667.0 |
| 2025-12-08 00:00:00 | YM | Futures | 48688.5 | 48707.8 | 48684.5 | 48697.7 | 352.0 |
| 2025-12-08 01:00:00 | YM | Futures | 48698.7 | 48707.8 | 48683.5 | 48683.5 | 296.0 |
| 2025-12-08 02:00:00 | YM | Futures | 48682.5 | 48720.0 | 48678.4 | 48695.6 | 636.0 |
| 2025-12-08 03:00:00 | YM | Futures | 48695.6 | 48703.7 | 48652.0 | 48659.1 | 760.0 |
> showing 50 of 2,083 rows — these rows as CSV