PREVIEW / futures_1hour / 2025-12-10
file: by_date/futures_1hour/2025/2025-12-10.parquet size: 61 KB rows: 1,914
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-10 00:00:00 | ES | Futures | 6902.63 | 6902.88 | 6897.08 | 6899.35 | 3341.0 |
| 2025-12-10 01:00:00 | ES | Futures | 6899.35 | 6904.39 | 6899.35 | 6903.13 | 3607.0 |
| 2025-12-10 02:00:00 | ES | Futures | 6902.88 | 6907.41 | 6901.37 | 6906.66 | 4418.0 |
| 2025-12-10 03:00:00 | ES | Futures | 6906.66 | 6910.69 | 6903.13 | 6905.9 | 11831.0 |
| 2025-12-10 04:00:00 | ES | Futures | 6905.9 | 6908.92 | 6901.62 | 6903.89 | 7744.0 |
| 2025-12-10 05:00:00 | ES | Futures | 6903.63 | 6909.17 | 6885.5 | 6892.05 | 20370.0 |
| 2025-12-10 06:00:00 | ES | Futures | 6892.05 | 6901.37 | 6890.28 | 6896.58 | 13403.0 |
| 2025-12-10 07:00:00 | ES | Futures | 6896.33 | 6897.08 | 6889.53 | 6894.31 | 9147.0 |
| 2025-12-10 08:00:00 | ES | Futures | 6894.57 | 6907.66 | 6892.8 | 6898.09 | 20873.0 |
| 2025-12-10 09:00:00 | ES | Futures | 6898.34 | 6902.37 | 6881.97 | 6900.36 | 143941.0 |
| 2025-12-10 10:00:00 | ES | Futures | 6900.36 | 6903.89 | 6885.5 | 6891.54 | 158876.0 |
| 2025-12-10 11:00:00 | ES | Futures | 6891.29 | 6907.92 | 6883.48 | 6905.14 | 130008.0 |
| 2025-12-10 12:00:00 | ES | Futures | 6904.89 | 6911.44 | 6898.34 | 6907.66 | 75553.0 |
| 2025-12-10 13:00:00 | ES | Futures | 6907.66 | 6909.93 | 6893.56 | 6897.59 | 83986.0 |
| 2025-12-10 14:00:00 | ES | Futures | 6897.34 | 6950.23 | 6896.08 | 6948.47 | 317437.0 |
| 2025-12-10 15:00:00 | ES | Futures | 6948.47 | 6959.8 | 6940.41 | 6943.68 | 259075.0 |
| 2025-12-10 16:00:00 | ES | Futures | 6943.93 | 6947.71 | 6936.63 | 6944.94 | 48573.0 |
| 2025-12-10 18:00:00 | ES | Futures | 6938.64 | 6942.93 | 6932.1 | 6934.36 | 10110.0 |
| 2025-12-10 19:00:00 | ES | Futures | 6934.36 | 6934.61 | 6923.28 | 6926.05 | 9535.0 |
| 2025-12-10 20:00:00 | ES | Futures | 6926.05 | 6926.81 | 6920.26 | 6921.26 | 8368.0 |
| 2025-12-10 21:00:00 | ES | Futures | 6921.26 | 6921.26 | 6898.34 | 6902.88 | 18098.0 |
| 2025-12-10 22:00:00 | ES | Futures | 6902.63 | 6902.88 | 6868.62 | 6886.0 | 39112.0 |
| 2025-12-10 23:00:00 | ES | Futures | 6886.25 | 6892.8 | 6883.74 | 6888.52 | 8375.0 |
| 2025-12-10 00:00:00 | NQ | Futures | 25918.34 | 25918.84 | 25892.61 | 25905.98 | 2303.0 |
| 2025-12-10 01:00:00 | NQ | Futures | 25906.74 | 25938.01 | 25905.48 | 25928.42 | 2285.0 |
| 2025-12-10 02:00:00 | NQ | Futures | 25927.92 | 25955.41 | 25922.88 | 25953.14 | 2581.0 |
| 2025-12-10 03:00:00 | NQ | Futures | 25953.64 | 25970.79 | 25929.94 | 25945.32 | 4564.0 |
| 2025-12-10 04:00:00 | NQ | Futures | 25945.83 | 25957.17 | 25928.42 | 25933.97 | 2765.0 |
| 2025-12-10 05:00:00 | NQ | Futures | 25933.72 | 25958.94 | 25839.91 | 25874.46 | 9465.0 |
| 2025-12-10 06:00:00 | NQ | Futures | 25874.96 | 25919.35 | 25862.6 | 25889.84 | 6053.0 |
| 2025-12-10 07:00:00 | NQ | Futures | 25890.6 | 25893.12 | 25851.26 | 25872.44 | 4657.0 |
| 2025-12-10 08:00:00 | NQ | Futures | 25873.2 | 25944.82 | 25869.16 | 25896.9 | 9355.0 |
| 2025-12-10 09:00:00 | NQ | Futures | 25897.41 | 25907.24 | 25790.48 | 25855.29 | 71915.0 |
| 2025-12-10 10:00:00 | NQ | Futures | 25854.53 | 25880.76 | 25773.58 | 25790.23 | 70974.0 |
| 2025-12-10 11:00:00 | NQ | Futures | 25790.48 | 25882.53 | 25751.89 | 25874.71 | 54747.0 |
| 2025-12-10 12:00:00 | NQ | Futures | 25874.71 | 25906.74 | 25839.66 | 25889.59 | 32307.0 |
| 2025-12-10 13:00:00 | NQ | Futures | 25889.08 | 25892.11 | 25818.72 | 25840.66 | 29350.0 |
| 2025-12-10 14:00:00 | NQ | Futures | 25838.39 | 26060.57 | 25826.29 | 26048.97 | 126888.0 |
| 2025-12-10 15:00:00 | NQ | Futures | 26049.73 | 26096.88 | 26013.41 | 26025.52 | 73403.0 |
| 2025-12-10 16:00:00 | NQ | Futures | 26025.01 | 26036.86 | 25983.9 | 26026.02 | 16958.0 |
| 2025-12-10 18:00:00 | NQ | Futures | 25994.75 | 26021.48 | 25940.53 | 25955.41 | 5479.0 |
| 2025-12-10 19:00:00 | NQ | Futures | 25955.16 | 25958.94 | 25895.39 | 25908.5 | 5324.0 |
| 2025-12-10 20:00:00 | NQ | Futures | 25907.75 | 25908.25 | 25874.71 | 25885.05 | 4920.0 |
| 2025-12-10 21:00:00 | NQ | Futures | 25883.54 | 25885.55 | 25746.85 | 25772.57 | 10911.0 |
| 2025-12-10 22:00:00 | NQ | Futures | 25773.33 | 25773.58 | 25604.87 | 25709.28 | 18752.0 |
| 2025-12-10 23:00:00 | NQ | Futures | 25709.28 | 25757.19 | 25698.68 | 25732.48 | 6903.0 |
| 2025-12-10 00:00:00 | YM | Futures | 48310.3 | 48310.3 | 48279.8 | 48293.0 | 215.0 |
| 2025-12-10 01:00:00 | YM | Futures | 48294.0 | 48314.3 | 48290.0 | 48300.1 | 312.0 |
| 2025-12-10 02:00:00 | YM | Futures | 48299.1 | 48313.3 | 48282.9 | 48294.0 | 632.0 |
| 2025-12-10 03:00:00 | YM | Futures | 48294.0 | 48327.5 | 48277.8 | 48298.1 | 1069.0 |
> showing 50 of 1,914 rows — these rows as CSV