PREVIEW / futures_1hour / 2025-12-11
file: by_date/futures_1hour/2025/2025-12-11.parquet size: 61 KB rows: 1,942
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-11 00:00:00 | ES | Futures | 6888.27 | 6889.78 | 6880.71 | 6887.26 | 7320.0 |
| 2025-12-11 01:00:00 | ES | Futures | 6887.26 | 6889.28 | 6879.45 | 6888.77 | 7357.0 |
| 2025-12-11 02:00:00 | ES | Futures | 6888.52 | 6893.81 | 6880.46 | 6892.8 | 10097.0 |
| 2025-12-11 03:00:00 | ES | Futures | 6892.55 | 6894.06 | 6879.71 | 6893.05 | 19197.0 |
| 2025-12-11 04:00:00 | ES | Futures | 6893.05 | 6909.43 | 6891.29 | 6906.66 | 15725.0 |
| 2025-12-11 05:00:00 | ES | Futures | 6906.66 | 6908.42 | 6902.12 | 6904.14 | 10849.0 |
| 2025-12-11 06:00:00 | ES | Futures | 6903.89 | 6915.47 | 6902.63 | 6914.21 | 11075.0 |
| 2025-12-11 07:00:00 | ES | Futures | 6913.96 | 6928.57 | 6913.2 | 6925.8 | 18689.0 |
| 2025-12-11 08:00:00 | ES | Futures | 6925.55 | 6926.81 | 6913.96 | 6915.72 | 21443.0 |
| 2025-12-11 09:00:00 | ES | Futures | 6915.98 | 6926.81 | 6890.54 | 6894.06 | 242268.0 |
| 2025-12-11 10:00:00 | ES | Futures | 6894.31 | 6936.38 | 6889.28 | 6925.55 | 290756.0 |
| 2025-12-11 11:00:00 | ES | Futures | 6925.55 | 6938.14 | 6911.95 | 6923.03 | 189130.0 |
| 2025-12-11 12:00:00 | ES | Futures | 6923.28 | 6948.97 | 6922.02 | 6941.41 | 143490.0 |
| 2025-12-11 13:00:00 | ES | Futures | 6941.16 | 6955.02 | 6939.4 | 6947.96 | 110360.0 |
| 2025-12-11 14:00:00 | ES | Futures | 6948.21 | 6961.06 | 6946.96 | 6957.03 | 89442.0 |
| 2025-12-11 15:00:00 | ES | Futures | 6957.03 | 6960.56 | 6948.21 | 6959.8 | 165470.0 |
| 2025-12-11 16:00:00 | ES | Futures | 6959.8 | 6980.71 | 6958.79 | 6976.93 | 65256.0 |
| 2025-12-11 18:00:00 | ES | Futures | 6965.85 | 6967.36 | 6954.51 | 6955.77 | 12754.0 |
| 2025-12-11 19:00:00 | ES | Futures | 6955.77 | 6959.55 | 6950.23 | 6952.75 | 8746.0 |
| 2025-12-11 20:00:00 | ES | Futures | 6952.75 | 6958.79 | 6952.5 | 6958.29 | 6794.0 |
| 2025-12-11 21:00:00 | ES | Futures | 6958.04 | 6963.58 | 6957.53 | 6961.31 | 6416.0 |
| 2025-12-11 22:00:00 | ES | Futures | 6961.56 | 6962.32 | 6956.53 | 6958.29 | 4451.0 |
| 2025-12-11 23:00:00 | ES | Futures | 6958.29 | 6958.79 | 6955.02 | 6956.53 | 4680.0 |
| 2025-12-11 00:00:00 | NQ | Futures | 25730.71 | 25744.58 | 25706.25 | 25737.02 | 3754.0 |
| 2025-12-11 01:00:00 | NQ | Futures | 25737.52 | 25746.6 | 25693.39 | 25732.98 | 3926.0 |
| 2025-12-11 02:00:00 | NQ | Futures | 25733.23 | 25765.51 | 25697.67 | 25762.99 | 4849.0 |
| 2025-12-11 03:00:00 | NQ | Futures | 25762.23 | 25767.53 | 25696.92 | 25759.71 | 8376.0 |
| 2025-12-11 04:00:00 | NQ | Futures | 25759.46 | 25847.72 | 25752.4 | 25827.3 | 8504.0 |
| 2025-12-11 05:00:00 | NQ | Futures | 25827.8 | 25840.41 | 25803.59 | 25821.75 | 4649.0 |
| 2025-12-11 06:00:00 | NQ | Futures | 25821.75 | 25854.03 | 25814.94 | 25847.47 | 4197.0 |
| 2025-12-11 07:00:00 | NQ | Futures | 25846.72 | 25925.65 | 25840.92 | 25917.08 | 10708.0 |
| 2025-12-11 08:00:00 | NQ | Futures | 25917.08 | 25924.14 | 25856.05 | 25867.65 | 11295.0 |
| 2025-12-11 09:00:00 | NQ | Futures | 25867.9 | 25905.48 | 25622.52 | 25636.65 | 110486.0 |
| 2025-12-11 10:00:00 | NQ | Futures | 25636.9 | 25853.27 | 25612.18 | 25754.16 | 115911.0 |
| 2025-12-11 11:00:00 | NQ | Futures | 25754.42 | 25812.92 | 25678.76 | 25724.15 | 74984.0 |
| 2025-12-11 12:00:00 | NQ | Futures | 25724.15 | 25871.68 | 25717.6 | 25816.2 | 53951.0 |
| 2025-12-11 13:00:00 | NQ | Futures | 25815.7 | 25911.53 | 25805.61 | 25861.6 | 43604.0 |
| 2025-12-11 14:00:00 | NQ | Futures | 25860.84 | 25947.59 | 25859.33 | 25914.05 | 32384.0 |
| 2025-12-11 15:00:00 | NQ | Futures | 25914.81 | 25944.82 | 25884.8 | 25939.77 | 45394.0 |
| 2025-12-11 16:00:00 | NQ | Futures | 25939.52 | 26087.55 | 25933.22 | 26060.57 | 23442.0 |
| 2025-12-11 18:00:00 | NQ | Futures | 25925.65 | 25958.18 | 25872.94 | 25896.14 | 8490.0 |
| 2025-12-11 19:00:00 | NQ | Futures | 25895.14 | 25910.77 | 25864.87 | 25870.93 | 5572.0 |
| 2025-12-11 20:00:00 | NQ | Futures | 25871.93 | 25905.73 | 25870.67 | 25902.95 | 2957.0 |
| 2025-12-11 21:00:00 | NQ | Futures | 25901.94 | 25928.42 | 25898.67 | 25919.09 | 2695.0 |
| 2025-12-11 22:00:00 | NQ | Futures | 25919.6 | 25922.12 | 25888.07 | 25893.62 | 2135.0 |
| 2025-12-11 23:00:00 | NQ | Futures | 25894.13 | 25897.91 | 25877.99 | 25883.28 | 2535.0 |
| 2025-12-11 00:00:00 | YM | Futures | 48589.2 | 48600.3 | 48543.5 | 48572.9 | 681.0 |
| 2025-12-11 01:00:00 | YM | Futures | 48576.0 | 48601.3 | 48540.5 | 48593.2 | 600.0 |
| 2025-12-11 02:00:00 | YM | Futures | 48594.2 | 48625.7 | 48549.6 | 48608.4 | 1033.0 |
| 2025-12-11 03:00:00 | YM | Futures | 48607.4 | 48641.9 | 48550.6 | 48637.8 | 1763.0 |
> showing 50 of 1,942 rows — these rows as CSV