PREVIEW / futures_1hour / 2025-12-12
file: by_date/futures_1hour/2025/2025-12-12.parquet size: 51 KB rows: 1,578
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-12 00:00:00 | ES | Futures | 6956.27 | 6964.59 | 6956.27 | 6962.82 | 5489.0 |
| 2025-12-12 01:00:00 | ES | Futures | 6963.08 | 6965.34 | 6958.54 | 6959.55 | 5701.0 |
| 2025-12-12 02:00:00 | ES | Futures | 6959.3 | 6959.55 | 6956.27 | 6957.03 | 4714.0 |
| 2025-12-12 03:00:00 | ES | Futures | 6957.28 | 6964.33 | 6955.52 | 6961.56 | 10732.0 |
| 2025-12-12 04:00:00 | ES | Futures | 6961.31 | 6962.57 | 6943.68 | 6948.72 | 16372.0 |
| 2025-12-12 05:00:00 | ES | Futures | 6948.72 | 6954.01 | 6943.93 | 6949.73 | 10186.0 |
| 2025-12-12 06:00:00 | ES | Futures | 6949.98 | 6952.24 | 6941.92 | 6944.69 | 10511.0 |
| 2025-12-12 07:00:00 | ES | Futures | 6944.69 | 6953.25 | 6941.16 | 6948.72 | 16493.0 |
| 2025-12-12 08:00:00 | ES | Futures | 6948.72 | 6959.8 | 6946.96 | 6959.55 | 21618.0 |
| 2025-12-12 09:00:00 | ES | Futures | 6959.55 | 6960.81 | 6937.38 | 6940.66 | 158572.0 |
| 2025-12-12 10:00:00 | ES | Futures | 6940.66 | 6941.16 | 6877.94 | 6882.22 | 359531.0 |
| 2025-12-12 11:00:00 | ES | Futures | 6881.97 | 6889.53 | 6856.03 | 6870.39 | 346466.0 |
| 2025-12-12 12:00:00 | ES | Futures | 6870.39 | 6897.34 | 6867.87 | 6891.54 | 193147.0 |
| 2025-12-12 13:00:00 | ES | Futures | 6891.54 | 6908.17 | 6888.52 | 6890.54 | 161015.0 |
| 2025-12-12 14:00:00 | ES | Futures | 6890.54 | 6891.8 | 6877.19 | 6884.74 | 138391.0 |
| 2025-12-12 15:00:00 | ES | Futures | 6884.74 | 6890.03 | 6865.35 | 6882.48 | 250103.0 |
| 2025-12-12 16:00:00 | ES | Futures | 6882.73 | 6888.52 | 6880.96 | 6884.74 | 58056.0 |
| 2025-12-12 00:00:00 | NQ | Futures | 25882.78 | 25923.88 | 25882.27 | 25915.81 | 2611.0 |
| 2025-12-12 01:00:00 | NQ | Futures | 25915.81 | 25928.93 | 25900.43 | 25904.21 | 2518.0 |
| 2025-12-12 02:00:00 | NQ | Futures | 25903.46 | 25903.46 | 25881.52 | 25889.59 | 2512.0 |
| 2025-12-12 03:00:00 | NQ | Futures | 25890.85 | 25907.24 | 25875.21 | 25887.07 | 4084.0 |
| 2025-12-12 04:00:00 | NQ | Futures | 25886.31 | 25891.61 | 25785.44 | 25811.41 | 8263.0 |
| 2025-12-12 05:00:00 | NQ | Futures | 25810.4 | 25845.96 | 25788.71 | 25806.87 | 4844.0 |
| 2025-12-12 06:00:00 | NQ | Futures | 25808.13 | 25812.17 | 25755.68 | 25775.35 | 5717.0 |
| 2025-12-12 07:00:00 | NQ | Futures | 25777.11 | 25819.73 | 25761.48 | 25790.73 | 6888.0 |
| 2025-12-12 08:00:00 | NQ | Futures | 25791.74 | 25850.25 | 25781.9 | 25849.74 | 9451.0 |
| 2025-12-12 09:00:00 | NQ | Futures | 25849.49 | 25856.3 | 25724.41 | 25781.65 | 87106.0 |
| 2025-12-12 10:00:00 | NQ | Futures | 25781.65 | 25782.41 | 25433.64 | 25461.13 | 156650.0 |
| 2025-12-12 11:00:00 | NQ | Futures | 25460.87 | 25498.2 | 25337.55 | 25394.55 | 113912.0 |
| 2025-12-12 12:00:00 | NQ | Futures | 25393.54 | 25532.75 | 25382.7 | 25497.44 | 65067.0 |
| 2025-12-12 13:00:00 | NQ | Futures | 25498.2 | 25594.28 | 25483.57 | 25499.2 | 55977.0 |
| 2025-12-12 14:00:00 | NQ | Futures | 25499.96 | 25506.52 | 25435.65 | 25464.66 | 46863.0 |
| 2025-12-12 15:00:00 | NQ | Futures | 25464.91 | 25483.57 | 25365.29 | 25429.85 | 73571.0 |
| 2025-12-12 16:00:00 | NQ | Futures | 25430.36 | 25446.5 | 25419.51 | 25422.79 | 17613.0 |
| 2025-12-12 00:00:00 | YM | Futures | 49535.3 | 49567.8 | 49535.3 | 49561.7 | 369.0 |
| 2025-12-12 01:00:00 | YM | Futures | 49559.7 | 49568.8 | 49533.3 | 49543.4 | 480.0 |
| 2025-12-12 02:00:00 | YM | Futures | 49541.4 | 49561.7 | 49532.3 | 49547.5 | 797.0 |
| 2025-12-12 03:00:00 | YM | Futures | 49547.5 | 49607.3 | 49533.3 | 49577.9 | 1505.0 |
| 2025-12-12 04:00:00 | YM | Futures | 49576.9 | 49582.0 | 49506.9 | 49538.4 | 1431.0 |
| 2025-12-12 05:00:00 | YM | Futures | 49537.3 | 49556.6 | 49509.0 | 49545.5 | 802.0 |
| 2025-12-12 06:00:00 | YM | Futures | 49545.5 | 49562.7 | 49484.6 | 49500.8 | 1164.0 |
| 2025-12-12 07:00:00 | YM | Futures | 49496.8 | 49533.3 | 49479.5 | 49517.1 | 1651.0 |
| 2025-12-12 08:00:00 | YM | Futures | 49515.0 | 49555.6 | 49506.9 | 49555.6 | 1609.0 |
| 2025-12-12 09:00:00 | YM | Futures | 49554.6 | 49602.3 | 49458.2 | 49523.2 | 16399.0 |
| 2025-12-12 10:00:00 | YM | Futures | 49522.1 | 49566.8 | 49215.9 | 49237.2 | 21155.0 |
| 2025-12-12 11:00:00 | YM | Futures | 49233.1 | 49289.9 | 49037.4 | 49136.8 | 19004.0 |
| 2025-12-12 12:00:00 | YM | Futures | 49134.7 | 49282.8 | 49121.6 | 49255.4 | 9581.0 |
| 2025-12-12 13:00:00 | YM | Futures | 49256.4 | 49316.3 | 49204.7 | 49227.0 | 7900.0 |
| 2025-12-12 14:00:00 | YM | Futures | 49227.0 | 49231.1 | 49140.8 | 49197.6 | 6186.0 |
| 2025-12-12 15:00:00 | YM | Futures | 49199.6 | 49241.2 | 49079.0 | 49161.1 | 11595.0 |
> showing 50 of 1,578 rows — these rows as CSV