PREVIEW / futures_1hour / 2025-12-15
file: by_date/futures_1hour/2025/2025-12-15.parquet size: 62 KB rows: 2,035
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-15 00:00:00 | ES | Futures | 6961.56 | 6963.58 | 6958.54 | 6962.32 | 2515.0 |
| 2025-12-15 01:00:00 | ES | Futures | 6962.07 | 6963.83 | 6957.28 | 6961.81 | 2844.0 |
| 2025-12-15 02:00:00 | ES | Futures | 6961.81 | 6963.83 | 6955.27 | 6957.03 | 3267.0 |
| 2025-12-15 03:00:00 | ES | Futures | 6957.28 | 6968.62 | 6953.5 | 6966.35 | 6609.0 |
| 2025-12-15 04:00:00 | ES | Futures | 6966.1 | 6974.66 | 6963.83 | 6973.65 | 7641.0 |
| 2025-12-15 05:00:00 | ES | Futures | 6973.65 | 6977.18 | 6972.39 | 6976.42 | 5590.0 |
| 2025-12-15 06:00:00 | ES | Futures | 6976.42 | 6978.94 | 6974.41 | 6977.18 | 4536.0 |
| 2025-12-15 07:00:00 | ES | Futures | 6977.18 | 6978.94 | 6970.88 | 6976.68 | 9892.0 |
| 2025-12-15 08:00:00 | ES | Futures | 6976.68 | 6980.2 | 6972.14 | 6979.7 | 13776.0 |
| 2025-12-15 09:00:00 | ES | Futures | 6979.45 | 6984.48 | 6947.46 | 6949.22 | 134006.0 |
| 2025-12-15 10:00:00 | ES | Futures | 6948.97 | 6950.48 | 6915.97 | 6935.12 | 212729.0 |
| 2025-12-15 11:00:00 | ES | Futures | 6934.86 | 6954.51 | 6924.28 | 6931.84 | 132143.0 |
| 2025-12-15 12:00:00 | ES | Futures | 6931.84 | 6937.89 | 6916.98 | 6928.06 | 90508.0 |
| 2025-12-15 13:00:00 | ES | Futures | 6928.06 | 6937.63 | 6917.99 | 6933.6 | 80438.0 |
| 2025-12-15 14:00:00 | ES | Futures | 6933.6 | 6941.66 | 6927.56 | 6940.66 | 67732.0 |
| 2025-12-15 15:00:00 | ES | Futures | 6940.4 | 6940.91 | 6928.57 | 6930.83 | 146454.0 |
| 2025-12-15 16:00:00 | ES | Futures | 6930.58 | 6935.37 | 6929.07 | 6933.35 | 31529.0 |
| 2025-12-15 18:00:00 | ES | Futures | 6934.61 | 6937.63 | 6921.77 | 6927.06 | 5853.0 |
| 2025-12-15 19:00:00 | ES | Futures | 6926.8 | 6929.07 | 6914.96 | 6917.99 | 9007.0 |
| 2025-12-15 20:00:00 | ES | Futures | 6917.99 | 6922.02 | 6890.03 | 6898.34 | 20753.0 |
| 2025-12-15 21:00:00 | ES | Futures | 6898.34 | 6904.64 | 6893.81 | 6898.09 | 8842.0 |
| 2025-12-15 22:00:00 | ES | Futures | 6898.34 | 6903.88 | 6890.53 | 6902.12 | 10630.0 |
| 2025-12-15 23:00:00 | ES | Futures | 6902.12 | 6904.89 | 6895.32 | 6902.62 | 6617.0 |
| 2025-12-15 00:00:00 | NQ | Futures | 25749.63 | 25763.25 | 25735.26 | 25758.2 | 967.0 |
| 2025-12-15 01:00:00 | NQ | Futures | 25756.94 | 25760.73 | 25730.21 | 25755.43 | 1586.0 |
| 2025-12-15 02:00:00 | NQ | Futures | 25755.43 | 25764.51 | 25716.59 | 25731.22 | 2380.0 |
| 2025-12-15 03:00:00 | NQ | Futures | 25732.23 | 25771.82 | 25709.53 | 25765.01 | 3044.0 |
| 2025-12-15 04:00:00 | NQ | Futures | 25765.52 | 25817.47 | 25754.42 | 25808.64 | 3243.0 |
| 2025-12-15 05:00:00 | NQ | Futures | 25805.87 | 25825.54 | 25800.82 | 25819.74 | 2515.0 |
| 2025-12-15 06:00:00 | NQ | Futures | 25820.49 | 25841.93 | 25811.92 | 25839.66 | 2181.0 |
| 2025-12-15 07:00:00 | NQ | Futures | 25838.65 | 25845.21 | 25808.39 | 25835.88 | 4633.0 |
| 2025-12-15 08:00:00 | NQ | Futures | 25835.37 | 25867.15 | 25819.23 | 25864.12 | 5299.0 |
| 2025-12-15 09:00:00 | NQ | Futures | 25864.38 | 25892.62 | 25691.12 | 25702.47 | 47419.0 |
| 2025-12-15 10:00:00 | NQ | Futures | 25702.22 | 25713.82 | 25507.03 | 25624.8 | 70706.0 |
| 2025-12-15 11:00:00 | NQ | Futures | 25626.81 | 25740.3 | 25588.48 | 25633.62 | 38801.0 |
| 2025-12-15 12:00:00 | NQ | Futures | 25633.88 | 25659.35 | 25554.44 | 25602.1 | 25810.0 |
| 2025-12-15 13:00:00 | NQ | Futures | 25601.6 | 25642.45 | 25551.41 | 25624.8 | 22208.0 |
| 2025-12-15 14:00:00 | NQ | Futures | 25624.8 | 25656.07 | 25578.9 | 25623.28 | 19229.0 |
| 2025-12-15 15:00:00 | NQ | Futures | 25623.03 | 25630.09 | 25552.67 | 25556.45 | 32035.0 |
| 2025-12-15 16:00:00 | NQ | Futures | 25556.71 | 25579.4 | 25548.38 | 25570.58 | 8524.0 |
| 2025-12-15 18:00:00 | NQ | Futures | 25567.55 | 25595.29 | 25501.48 | 25527.7 | 4371.0 |
| 2025-12-15 19:00:00 | NQ | Futures | 25528.71 | 25539.05 | 25460.62 | 25473.48 | 6639.0 |
| 2025-12-15 20:00:00 | NQ | Futures | 25473.48 | 25483.82 | 25332.26 | 25373.11 | 9625.0 |
| 2025-12-15 21:00:00 | NQ | Futures | 25372.61 | 25404.89 | 25345.88 | 25369.84 | 5264.0 |
| 2025-12-15 22:00:00 | NQ | Futures | 25370.34 | 25389.25 | 25323.18 | 25380.93 | 4725.0 |
| 2025-12-15 23:00:00 | NQ | Futures | 25380.18 | 25395.81 | 25341.84 | 25384.71 | 2854.0 |
| 2025-12-15 00:00:00 | YM | Futures | 49328.4 | 49333.5 | 49309.2 | 49314.2 | 270.0 |
| 2025-12-15 01:00:00 | YM | Futures | 49309.2 | 49313.2 | 49277.7 | 49305.1 | 327.0 |
| 2025-12-15 02:00:00 | YM | Futures | 49309.2 | 49320.3 | 49279.8 | 49292.9 | 436.0 |
| 2025-12-15 03:00:00 | YM | Futures | 49290.9 | 49363.9 | 49270.6 | 49341.6 | 452.0 |
> showing 50 of 2,035 rows — these rows as CSV