PREVIEW / futures_1hour / 2025-12-16
file: by_date/futures_1hour/2025/2025-12-16.parquet size: 64 KB rows: 2,066
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-16 00:00:00 | ES | Futures | 6902.62 | 6902.87 | 6889.27 | 6890.53 | 7412.0 |
| 2025-12-16 01:00:00 | ES | Futures | 6890.78 | 6894.81 | 6889.02 | 6894.31 | 6609.0 |
| 2025-12-16 02:00:00 | ES | Futures | 6894.56 | 6897.08 | 6884.23 | 6893.81 | 9169.0 |
| 2025-12-16 03:00:00 | ES | Futures | 6893.81 | 6909.42 | 6893.3 | 6908.67 | 13468.0 |
| 2025-12-16 04:00:00 | ES | Futures | 6908.42 | 6912.7 | 6898.34 | 6902.12 | 13112.0 |
| 2025-12-16 05:00:00 | ES | Futures | 6902.12 | 6921.77 | 6899.1 | 6916.22 | 11315.0 |
| 2025-12-16 06:00:00 | ES | Futures | 6915.97 | 6925.54 | 6914.21 | 6925.54 | 8687.0 |
| 2025-12-16 07:00:00 | ES | Futures | 6925.54 | 6931.59 | 6922.77 | 6926.55 | 18668.0 |
| 2025-12-16 08:00:00 | ES | Futures | 6926.3 | 6943.93 | 6916.48 | 6919.5 | 51415.0 |
| 2025-12-16 09:00:00 | ES | Futures | 6919.5 | 6931.34 | 6897.33 | 6929.32 | 219027.0 |
| 2025-12-16 10:00:00 | ES | Futures | 6929.57 | 6932.34 | 6884.23 | 6910.18 | 325539.0 |
| 2025-12-16 11:00:00 | ES | Futures | 6910.18 | 6913.71 | 6886.0 | 6903.13 | 205013.0 |
| 2025-12-16 12:00:00 | ES | Futures | 6903.13 | 6909.42 | 6873.15 | 6874.92 | 154480.0 |
| 2025-12-16 13:00:00 | ES | Futures | 6874.92 | 6906.15 | 6868.87 | 6898.09 | 163752.0 |
| 2025-12-16 14:00:00 | ES | Futures | 6898.09 | 6905.14 | 6877.18 | 6898.59 | 147677.0 |
| 2025-12-16 15:00:00 | ES | Futures | 6898.59 | 6925.04 | 6896.83 | 6906.9 | 199689.0 |
| 2025-12-16 16:00:00 | ES | Futures | 6906.9 | 6908.92 | 6896.33 | 6899.6 | 50937.0 |
| 2025-12-16 18:00:00 | ES | Futures | 6900.86 | 6907.66 | 6894.06 | 6896.83 | 7155.0 |
| 2025-12-16 19:00:00 | ES | Futures | 6896.83 | 6900.1 | 6886.5 | 6895.07 | 9597.0 |
| 2025-12-16 20:00:00 | ES | Futures | 6895.07 | 6907.41 | 6895.07 | 6906.9 | 9517.0 |
| 2025-12-16 21:00:00 | ES | Futures | 6906.9 | 6908.42 | 6900.61 | 6906.4 | 6594.0 |
| 2025-12-16 22:00:00 | ES | Futures | 6906.4 | 6908.92 | 6901.61 | 6903.38 | 4903.0 |
| 2025-12-16 23:00:00 | ES | Futures | 6903.38 | 6907.66 | 6897.33 | 6898.09 | 4963.0 |
| 2025-12-16 00:00:00 | NQ | Futures | 25384.21 | 25385.22 | 25324.44 | 25332.26 | 3869.0 |
| 2025-12-16 01:00:00 | NQ | Futures | 25333.77 | 25355.97 | 25323.69 | 25352.94 | 3496.0 |
| 2025-12-16 02:00:00 | NQ | Futures | 25353.7 | 25366.81 | 25292.67 | 25347.39 | 5208.0 |
| 2025-12-16 03:00:00 | NQ | Futures | 25347.9 | 25432.38 | 25346.13 | 25424.06 | 7022.0 |
| 2025-12-16 04:00:00 | NQ | Futures | 25424.56 | 25452.3 | 25385.98 | 25402.87 | 5050.0 |
| 2025-12-16 05:00:00 | NQ | Futures | 25402.37 | 25495.68 | 25388.25 | 25467.94 | 4371.0 |
| 2025-12-16 06:00:00 | NQ | Futures | 25466.93 | 25515.35 | 25457.85 | 25514.34 | 3240.0 |
| 2025-12-16 07:00:00 | NQ | Futures | 25515.35 | 25545.86 | 25501.73 | 25519.38 | 5678.0 |
| 2025-12-16 08:00:00 | NQ | Futures | 25519.38 | 25608.66 | 25461.63 | 25472.98 | 22061.0 |
| 2025-12-16 09:00:00 | NQ | Futures | 25473.48 | 25621.01 | 25425.82 | 25615.72 | 78633.0 |
| 2025-12-16 10:00:00 | NQ | Futures | 25616.73 | 25631.35 | 25399.09 | 25543.34 | 88720.0 |
| 2025-12-16 11:00:00 | NQ | Futures | 25543.59 | 25565.79 | 25433.39 | 25557.21 | 61785.0 |
| 2025-12-16 12:00:00 | NQ | Futures | 25557.46 | 25576.88 | 25412.96 | 25421.03 | 53432.0 |
| 2025-12-16 13:00:00 | NQ | Futures | 25421.03 | 25572.09 | 25392.03 | 25537.79 | 52889.0 |
| 2025-12-16 14:00:00 | NQ | Futures | 25537.29 | 25571.08 | 25445.49 | 25540.06 | 44591.0 |
| 2025-12-16 15:00:00 | NQ | Futures | 25539.81 | 25666.66 | 25531.99 | 25594.28 | 54778.0 |
| 2025-12-16 16:00:00 | NQ | Futures | 25594.28 | 25598.07 | 25529.47 | 25543.09 | 17169.0 |
| 2025-12-16 18:00:00 | NQ | Futures | 25553.68 | 25584.95 | 25515.6 | 25537.54 | 4454.0 |
| 2025-12-16 19:00:00 | NQ | Futures | 25536.53 | 25549.39 | 25485.59 | 25526.7 | 6260.0 |
| 2025-12-16 20:00:00 | NQ | Futures | 25528.21 | 25581.42 | 25528.21 | 25578.9 | 5360.0 |
| 2025-12-16 21:00:00 | NQ | Futures | 25579.15 | 25596.05 | 25549.65 | 25584.7 | 4535.0 |
| 2025-12-16 22:00:00 | NQ | Futures | 25581.93 | 25602.35 | 25563.01 | 25571.08 | 2702.0 |
| 2025-12-16 23:00:00 | NQ | Futures | 25573.35 | 25588.48 | 25531.99 | 25534.77 | 2997.0 |
| 2025-12-16 00:00:00 | YM | Futures | 49039.4 | 49043.4 | 48957.9 | 48962.9 | 646.0 |
| 2025-12-16 01:00:00 | YM | Futures | 48966.0 | 49001.2 | 48958.9 | 48997.2 | 519.0 |
| 2025-12-16 02:00:00 | YM | Futures | 49001.2 | 49014.3 | 48955.9 | 49002.2 | 685.0 |
| 2025-12-16 03:00:00 | YM | Futures | 49001.2 | 49071.6 | 48997.2 | 49068.6 | 1061.0 |
> showing 50 of 2,066 rows — these rows as CSV