PREVIEW / futures_1hour / 2025-12-17
file: by_date/futures_1hour/2025/2025-12-17.parquet size: 64 KB rows: 2,087
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-17 00:00:00 | ES | Futures | 6898.34 | 6905.64 | 6894.31 | 6904.64 | 5565.0 |
| 2025-12-17 01:00:00 | ES | Futures | 6904.39 | 6915.72 | 6904.13 | 6911.44 | 7482.0 |
| 2025-12-17 02:00:00 | ES | Futures | 6911.44 | 6919.25 | 6909.68 | 6914.21 | 9176.0 |
| 2025-12-17 03:00:00 | ES | Futures | 6914.21 | 6921.01 | 6909.42 | 6916.48 | 13016.0 |
| 2025-12-17 04:00:00 | ES | Futures | 6916.22 | 6929.57 | 6913.71 | 6927.81 | 14344.0 |
| 2025-12-17 05:00:00 | ES | Futures | 6927.81 | 6934.11 | 6926.8 | 6932.6 | 12457.0 |
| 2025-12-17 06:00:00 | ES | Futures | 6932.6 | 6934.36 | 6928.31 | 6932.85 | 10296.0 |
| 2025-12-17 07:00:00 | ES | Futures | 6933.1 | 6934.36 | 6929.32 | 6930.58 | 11626.0 |
| 2025-12-17 08:00:00 | ES | Futures | 6930.58 | 6932.34 | 6914.71 | 6925.54 | 46940.0 |
| 2025-12-17 09:00:00 | ES | Futures | 6925.54 | 6929.57 | 6893.05 | 6909.42 | 188313.0 |
| 2025-12-17 10:00:00 | ES | Futures | 6909.42 | 6913.96 | 6855.27 | 6861.31 | 279401.0 |
| 2025-12-17 11:00:00 | ES | Futures | 6861.06 | 6872.4 | 6845.7 | 6857.28 | 230052.0 |
| 2025-12-17 12:00:00 | ES | Futures | 6857.28 | 6866.35 | 6844.69 | 6853.0 | 155573.0 |
| 2025-12-17 13:00:00 | ES | Futures | 6853.0 | 6863.83 | 6834.36 | 6839.65 | 133349.0 |
| 2025-12-17 14:00:00 | ES | Futures | 6839.4 | 6847.46 | 6834.36 | 6845.7 | 112077.0 |
| 2025-12-17 15:00:00 | ES | Futures | 6845.7 | 6847.71 | 6826.55 | 6828.06 | 247393.0 |
| 2025-12-17 16:00:00 | ES | Futures | 6827.81 | 6846.2 | 6827.81 | 6837.64 | 64692.0 |
| 2025-12-17 18:00:00 | ES | Futures | 6843.18 | 6844.19 | 6831.34 | 6833.35 | 9094.0 |
| 2025-12-17 19:00:00 | ES | Futures | 6833.61 | 6844.19 | 6827.06 | 6843.43 | 15435.0 |
| 2025-12-17 20:00:00 | ES | Futures | 6843.18 | 6844.19 | 6833.86 | 6835.62 | 10531.0 |
| 2025-12-17 21:00:00 | ES | Futures | 6835.62 | 6846.2 | 6834.36 | 6836.63 | 10594.0 |
| 2025-12-17 22:00:00 | ES | Futures | 6836.38 | 6837.13 | 6822.52 | 6831.09 | 10722.0 |
| 2025-12-17 23:00:00 | ES | Futures | 6831.09 | 6840.16 | 6830.08 | 6839.65 | 4881.0 |
| 2025-12-17 00:00:00 | NQ | Futures | 25533.51 | 25579.15 | 25513.08 | 25574.86 | 3803.0 |
| 2025-12-17 01:00:00 | NQ | Futures | 25574.11 | 25640.18 | 25573.35 | 25617.99 | 4605.0 |
| 2025-12-17 02:00:00 | NQ | Futures | 25616.48 | 25654.81 | 25603.36 | 25635.14 | 4517.0 |
| 2025-12-17 03:00:00 | NQ | Futures | 25635.14 | 25659.09 | 25610.42 | 25638.16 | 5376.0 |
| 2025-12-17 04:00:00 | NQ | Futures | 25637.66 | 25692.89 | 25624.04 | 25686.33 | 5239.0 |
| 2025-12-17 05:00:00 | NQ | Futures | 25685.57 | 25714.83 | 25677.76 | 25705.75 | 4665.0 |
| 2025-12-17 06:00:00 | NQ | Futures | 25706.51 | 25722.14 | 25690.11 | 25717.85 | 3561.0 |
| 2025-12-17 07:00:00 | NQ | Futures | 25717.35 | 25731.72 | 25696.92 | 25709.78 | 4548.0 |
| 2025-12-17 08:00:00 | NQ | Futures | 25709.78 | 25720.12 | 25617.23 | 25687.34 | 23133.0 |
| 2025-12-17 09:00:00 | NQ | Futures | 25687.59 | 25704.99 | 25466.42 | 25554.69 | 92807.0 |
| 2025-12-17 10:00:00 | NQ | Futures | 25553.93 | 25567.55 | 25253.32 | 25278.8 | 123448.0 |
| 2025-12-17 11:00:00 | NQ | Futures | 25277.53 | 25342.35 | 25203.64 | 25253.58 | 100458.0 |
| 2025-12-17 12:00:00 | NQ | Futures | 25254.33 | 25304.52 | 25200.37 | 25240.97 | 65061.0 |
| 2025-12-17 13:00:00 | NQ | Futures | 25241.22 | 25297.46 | 25151.95 | 25176.16 | 46235.0 |
| 2025-12-17 14:00:00 | NQ | Futures | 25174.89 | 25204.15 | 25140.09 | 25194.06 | 37601.0 |
| 2025-12-17 15:00:00 | NQ | Futures | 25193.56 | 25201.88 | 25105.54 | 25109.33 | 53580.0 |
| 2025-12-17 16:00:00 | NQ | Futures | 25110.59 | 25214.49 | 25109.58 | 25170.1 | 23131.0 |
| 2025-12-17 18:00:00 | NQ | Futures | 25202.13 | 25217.77 | 25143.12 | 25150.18 | 5587.0 |
| 2025-12-17 19:00:00 | NQ | Futures | 25151.69 | 25216.76 | 25119.16 | 25205.66 | 7693.0 |
| 2025-12-17 20:00:00 | NQ | Futures | 25206.42 | 25215.5 | 25168.84 | 25180.69 | 5277.0 |
| 2025-12-17 21:00:00 | NQ | Futures | 25183.47 | 25231.13 | 25175.15 | 25188.76 | 5444.0 |
| 2025-12-17 22:00:00 | NQ | Futures | 25188.26 | 25190.53 | 25120.17 | 25159.26 | 5335.0 |
| 2025-12-17 23:00:00 | NQ | Futures | 25159.76 | 25209.7 | 25156.99 | 25206.67 | 3304.0 |
| 2025-12-17 00:00:00 | YM | Futures | 48730.4 | 48767.7 | 48717.4 | 48767.7 | 853.0 |
| 2025-12-17 01:00:00 | YM | Futures | 48767.7 | 48807.9 | 48765.7 | 48787.8 | 468.0 |
| 2025-12-17 02:00:00 | YM | Futures | 48787.8 | 48833.1 | 48772.7 | 48796.9 | 1085.0 |
| 2025-12-17 03:00:00 | YM | Futures | 48795.9 | 48856.2 | 48770.7 | 48831.1 | 1232.0 |
> showing 50 of 2,087 rows — these rows as CSV